Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.04 14.06 14.03 14.06 7,843 +0.05(+0.33%)
May 30, 2019 14.02 14.02 13.98 14.02 33,840 +0.03(+0.20%)
May 29, 2019 14.04 14.05 13.99 13.99 14,132 -0.05(-0.39%)
May 28, 2019 14.04 14.04 13.93 14.04 28,741 +0.02(+0.13%)
May 24, 2019 14.00 14.03 13.92 14.03 15,142 +0.10(+0.73%)
May 23, 2019 14.03 14.03 13.93 13.93 19,053 -0.09(-0.65%)
May 22, 2019 14.00 14.02 13.94 14.02 23,494 +0.03(+0.20%)
May 21, 2019 14.07 14.07 13.93 13.99 18,848 -0.08(-0.59%)
May 20, 2019 14.06 14.07 13.96 14.07 38,556 +0.00(+0.00%)
May 17, 2019 14.05 14.23 13.98 14.07 57,193 +0.07(+0.47%)
May 16, 2019 13.99 14.02 13.96 14.01 14,389 +0.08(+0.58%)
May 15, 2019 13.94 13.98 13.88 13.93 14,107 +0.03(+0.20%)
May 14, 2019 13.90 13.90 13.86 13.90 17,606 -0.01(-0.04%)
May 13, 2019 13.86 13.90 13.82 13.90 13,460 +0.08(+0.60%)
May 10, 2019 13.79 13.86 13.77 13.82 30,590 +0.08(+0.60%)
May 09, 2019 13.85 13.85 13.74 13.74 12,428 +0.03(+0.20%)
May 08, 2019 13.75 13.78 13.71 13.71 39,264 -0.05(-0.33%)
May 07, 2019 13.79 13.85 13.75 13.76 21,094 -0.01(-0.07%)
May 06, 2019 13.83 13.84 13.76 13.77 40,503 +0.02(+0.13%)
May 03, 2019 13.77 13.80 13.73 13.75 31,902 +0.02(+0.13%)
May 02, 2019 13.87 13.87 13.67 13.73 28,307 -0.09(-0.66%)
May 01, 2019 13.72 13.82 13.68 13.82 26,450 +0.12(+0.87%)
Apr 30, 2019 13.64 13.70 13.63 13.70 25,993 +0.07(+0.54%)
Apr 29, 2019 13.60 13.65 13.60 13.63 32,101 +0.02(+0.13%)
Apr 26, 2019 13.64 13.65 13.61 13.61 11,471 +0.03(+0.20%)
Apr 25, 2019 13.59 13.63 13.58 13.58 12,203 +0.00(+0.00%)
Apr 24, 2019 13.64 13.65 13.58 13.58 19,035 -0.02(-0.13%)
Apr 23, 2019 13.58 13.64 13.58 13.60 12,068 +0.04(+0.27%)
Apr 22, 2019 13.59 13.64 13.56 13.56 26,639 -0.03(-0.20%)
Apr 18, 2019 13.59 13.64 13.57 13.59 23,271 -0.03(-0.20%)
Apr 17, 2019 13.68 13.68 13.62 13.62 8,648 +0.02(+0.17%)
Apr 16, 2019 13.68 13.74 13.58 13.60 26,811 -0.09(-0.64%)
Apr 15, 2019 13.72 13.72 13.66 13.68 5,935 +0.02(+0.13%)
Apr 12, 2019 13.73 13.73 13.63 13.67 21,850 +0.00(+0.02%)
Apr 11, 2019 13.70 13.71 13.65 13.66 14,052 -0.04(-0.27%)
Apr 10, 2019 13.63 13.70 13.63 13.70 16,202 +0.09(+0.67%)
Apr 09, 2019 13.57 13.61 13.57 13.61 12,170 +0.05(+0.40%)
Apr 08, 2019 13.53 13.55 13.50 13.55 17,770 +0.06(+0.47%)
Apr 05, 2019 13.52 13.52 13.43 13.49 17,421 +0.02(+0.14%)
Apr 04, 2019 13.41 13.58 13.41 13.47 113,737 +0.05(+0.41%)
Apr 03, 2019 13.42 13.46 13.42 13.42 16,960 -0.02(-0.14%)
Apr 02, 2019 13.51 13.51 13.43 13.43 19,534 -0.07(-0.54%)
Apr 01, 2019 13.44 13.51 13.44 13.51 81,177 +0.06(+0.48%)
Mar 29, 2019 13.52 13.52 13.44 13.44 30,022 -0.02(-0.14%)
Mar 28, 2019 13.44 13.52 13.44 13.46 50,625 -0.05(-0.34%)
Mar 27, 2019 13.44 13.51 13.43 13.51 16,902 +0.05(+0.34%)
Mar 26, 2019 13.43 13.46 13.42 13.46 28,459 +0.05(+0.34%)
Mar 25, 2019 13.45 13.46 13.42 13.42 15,621 -0.03(-0.20%)
Mar 22, 2019 13.39 13.44 13.36 13.44 39,336 +0.07(+0.55%)
Mar 21, 2019 13.33 13.38 13.32 13.37 29,719 +0.01(+0.07%)
Mar 20, 2019 13.28 13.37 13.26 13.36 55,444 +0.11(+0.83%)
Mar 19, 2019 13.25 13.28 13.24 13.25 42,207 +0.01(+0.07%)
Mar 18, 2019 13.30 13.30 13.24 13.24 23,836 -0.05(-0.41%)
Mar 15, 2019 13.29 13.30 13.26 13.30 35,282 +0.02(+0.14%)
Mar 14, 2019 13.32 13.32 13.25 13.28 48,927 +0.02(+0.16%)
Mar 13, 2019 13.28 13.31 13.26 13.26 19,119 -0.02(-0.14%)
Mar 12, 2019 13.28 13.30 13.27 13.28 34,181 +0.01(+0.07%)
Mar 11, 2019 13.32 13.35 13.27 13.27 52,135 -0.05(-0.34%)
Mar 08, 2019 13.31 13.33 13.28 13.31 12,638 +0.00(+0.00%)
Mar 07, 2019 13.24 13.31 13.24 13.31 15,859 +0.07(+0.55%)
Mar 06, 2019 13.23 13.26 13.22 13.24 39,598 +0.01(+0.10%)
Mar 05, 2019 13.19 13.23 13.16 13.23 60,109 +0.05(+0.38%)
Mar 04, 2019 13.25 13.26 13.15 13.18 47,824 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.