Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCF Financial Corp (NY: TCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 19.22 19.88 19.15 19.84 1,085,800 +0.65(+3.39%)
May 29, 2003 19.48 19.84 19.20 19.20 815,200 -0.25(-1.29%)
May 28, 2003 19.09 19.50 19.01 19.45 649,000 +0.36(+1.86%)
May 27, 2003 18.82 19.14 18.61 19.09 469,000 +0.27(+1.46%)
May 23, 2003 18.80 18.88 18.70 18.82 413,600 +0.02(+0.11%)
May 22, 2003 18.98 18.98 18.75 18.80 460,000 -0.18(-0.95%)
May 21, 2003 18.79 19.06 18.75 18.98 771,400 +0.27(+1.44%)
May 20, 2003 18.68 18.85 18.60 18.70 564,100 +0.00(+0.03%)
May 19, 2003 18.57 18.82 18.52 18.70 816,300 +0.00(+0.00%)
May 16, 2003 18.81 18.81 18.58 18.70 730,000 -0.11(-0.58%)
May 15, 2003 19.06 19.06 18.66 18.81 1,350,300 -0.25(-1.29%)
May 14, 2003 19.50 19.50 18.95 19.05 768,700 -0.45(-2.28%)
May 13, 2003 19.50 19.54 19.38 19.50 519,800 +0.00(+0.03%)
May 12, 2003 19.70 19.70 19.41 19.50 661,800 -0.23(-1.17%)
May 09, 2003 19.52 19.77 19.43 19.73 346,800 +0.24(+1.23%)
May 08, 2003 20.00 20.00 19.45 19.48 794,100 -0.52(-2.58%)
May 07, 2003 20.04 20.06 19.80 20.00 453,500 -0.14(-0.67%)
May 06, 2003 19.78 20.17 19.75 20.14 589,600 +0.41(+2.05%)
May 05, 2003 19.77 19.80 19.59 19.73 311,500 +0.04(+0.18%)
May 02, 2003 19.63 19.91 19.52 19.70 806,200 +0.05(+0.25%)
May 01, 2003 19.80 19.80 19.16 19.64 1,032,300 -0.16(-0.78%)
Apr 30, 2003 19.58 19.83 19.45 19.80 371,300 +0.05(+0.25%)
Apr 29, 2003 19.73 19.75 19.54 19.75 576,800 +0.20(+1.02%)
Apr 28, 2003 19.43 19.66 19.41 19.55 307,200 +0.12(+0.62%)
Apr 25, 2003 19.48 19.52 19.33 19.43 287,200 -0.12(-0.64%)
Apr 24, 2003 19.84 19.84 19.41 19.55 376,200 -0.32(-1.59%)
Apr 23, 2003 19.80 19.93 19.62 19.87 619,600 +0.08(+0.40%)
Apr 22, 2003 19.40 19.84 19.30 19.79 365,000 +0.29(+1.51%)
Apr 21, 2003 19.43 19.60 19.38 19.50 611,400 -0.00(-0.03%)
Apr 17, 2003 19.18 19.50 19.00 19.50 346,100 +0.42(+2.20%)
Apr 16, 2003 19.80 19.90 19.05 19.08 612,300 -0.54(-2.75%)
Apr 15, 2003 19.20 19.65 19.05 19.62 414,000 +0.27(+1.40%)
Apr 14, 2003 18.93 19.39 18.93 19.35 927,400 +0.53(+2.79%)
Apr 11, 2003 18.85 18.96 18.73 18.82 651,900 +0.14(+0.75%)
Apr 10, 2003 18.62 18.87 18.52 18.68 627,200 +0.14(+0.78%)
Apr 09, 2003 18.80 18.94 18.53 18.54 913,200 -0.23(-1.23%)
Apr 08, 2003 19.32 19.34 18.45 18.77 2,678,500 -0.54(-2.80%)
Apr 07, 2003 19.68 19.85 19.27 19.31 1,271,200 -0.37(-1.86%)
Apr 04, 2003 19.89 19.96 19.55 19.68 820,700 -0.21(-1.08%)
Apr 03, 2003 20.50 20.50 19.88 19.89 675,100 -0.58(-2.83%)
Apr 02, 2003 20.52 20.70 20.47 20.47 378,400 +0.11(+0.52%)
Apr 01, 2003 20.02 20.48 19.89 20.36 390,700 +0.34(+1.72%)
Mar 31, 2003 20.10 20.23 19.92 20.02 359,400 -0.23(-1.16%)
Mar 28, 2003 20.14 20.27 19.98 20.25 284,500 +0.12(+0.60%)
Mar 27, 2003 20.12 20.23 20.00 20.14 263,400 -0.06(-0.30%)
Mar 26, 2003 20.33 20.39 20.15 20.20 392,900 -0.13(-0.66%)
Mar 25, 2003 20.00 20.48 20.00 20.33 579,900 +0.30(+1.52%)
Mar 24, 2003 20.26 20.27 19.91 20.02 353,700 -0.36(-1.77%)
Mar 21, 2003 20.02 20.43 19.88 20.39 475,900 +0.39(+1.93%)
Mar 20, 2003 19.72 20.04 19.45 20.00 596,900 +0.28(+1.42%)
Mar 19, 2003 19.40 19.72 19.38 19.72 481,200 +0.42(+2.20%)
Mar 18, 2003 19.65 19.68 19.18 19.30 494,200 -0.31(-1.58%)
Mar 17, 2003 19.10 19.61 19.00 19.61 498,900 +0.54(+2.81%)
Mar 14, 2003 18.93 19.27 18.82 19.07 799,200 +0.22(+1.17%)
Mar 13, 2003 18.68 18.89 18.56 18.85 614,500 +0.33(+1.75%)
Mar 12, 2003 18.75 18.77 18.25 18.52 544,400 -0.32(-1.67%)
Mar 11, 2003 19.50 19.50 18.80 18.84 566,100 -0.66(-3.38%)
Mar 10, 2003 20.02 20.04 19.50 19.50 227,200 -0.57(-2.86%)
Mar 07, 2003 20.07 20.12 19.93 20.07 382,300 -0.10(-0.47%)
Mar 06, 2003 20.40 20.40 20.17 20.17 211,200 -0.23(-1.13%)
Mar 05, 2003 20.38 20.45 20.25 20.40 716,000 -0.15(-0.73%)
Mar 04, 2003 20.82 20.84 20.54 20.55 153,600 -0.27(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.