Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

93.30 -0.60 (-0.64%)
Streaming Delayed Price Updated: 10:55 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.980 7.980 7.784 7.784 25,532 -0.29(-3.59%)
May 28, 2002 8.186 8.186 8.048 8.074 12,000 -0.11(-1.36%)
May 27, 2002 8.291 8.303 8.186 8.186 11,489 +0.00(+0.00%)
May 24, 2002 8.291 8.303 8.186 8.186 11,489 -0.10(-1.18%)
May 23, 2002 8.137 8.283 8.080 8.283 19,915 +0.13(+1.56%)
May 22, 2002 8.195 8.225 8.156 8.156 6,383 -0.02(-0.24%)
May 21, 2002 8.215 8.264 8.176 8.176 66,385 -0.04(-0.48%)
May 20, 2002 8.221 8.221 8.205 8.215 39,831 -0.00(-0.05%)
May 17, 2002 8.235 8.235 8.215 8.219 47,746 -0.02(-0.19%)
May 16, 2002 8.293 8.303 8.223 8.235 19,660 -0.07(-0.83%)
May 15, 2002 8.274 8.303 8.266 8.303 14,553 +0.02(+0.24%)
May 14, 2002 8.146 8.283 8.146 8.283 44,682 +0.13(+1.61%)
May 13, 2002 8.156 8.166 8.146 8.152 26,043 -0.01(-0.17%)
May 10, 2002 8.342 8.342 8.156 8.166 61,278 -0.18(-2.11%)
May 09, 2002 8.411 8.411 8.342 8.342 17,362 -0.07(-0.81%)
May 08, 2002 8.460 8.460 8.381 8.411 2,068,155 -0.05(-0.58%)
May 07, 2002 8.499 8.509 8.430 8.460 14,553 -0.03(-0.30%)
May 06, 2002 8.611 8.616 8.485 8.485 14,043 -0.13(-1.52%)
May 03, 2002 8.597 8.616 8.581 8.616 23,745 +0.01(+0.11%)
May 02, 2002 8.558 8.607 8.518 8.607 34,724 +0.05(+0.57%)
May 01, 2002 8.616 8.616 8.460 8.558 53,363 -0.06(-0.68%)
Apr 30, 2002 8.554 8.616 8.554 8.616 47,746 +0.06(+0.71%)
Apr 29, 2002 8.565 8.581 8.548 8.556 12,766 -0.00(-0.02%)
Apr 26, 2002 8.597 8.607 8.558 8.558 15,830 -0.05(-0.64%)
Apr 25, 2002 8.597 8.614 8.589 8.612 25,788 +0.02(+0.18%)
Apr 24, 2002 8.556 8.611 8.548 8.597 22,724 +0.05(+0.57%)
Apr 23, 2002 8.528 8.562 8.528 8.548 10,213 +0.03(+0.34%)
Apr 22, 2002 8.548 8.558 8.509 8.518 33,958 -0.06(-0.68%)
Apr 19, 2002 8.558 8.612 8.558 8.577 791,516 +0.02(+0.23%)
Apr 18, 2002 8.558 8.567 8.524 8.558 17,617 -0.01(-0.11%)
Apr 17, 2002 8.577 8.577 8.558 8.567 536,188 -0.02(-0.23%)
Apr 16, 2002 8.548 8.587 8.526 8.587 42,129 +0.05(+0.60%)
Apr 15, 2002 8.597 8.597 8.499 8.536 49,533 -0.05(-0.59%)
Apr 12, 2002 8.444 8.587 8.436 8.587 13,277 +0.16(+1.93%)
Apr 11, 2002 8.428 8.548 8.421 8.424 27,575 +0.00(+0.05%)
Apr 10, 2002 8.244 8.421 8.244 8.421 31,149 +0.18(+2.14%)
Apr 09, 2002 8.223 8.274 8.215 8.244 85,024 +0.02(+0.26%)
Apr 08, 2002 8.215 8.229 8.127 8.223 41,107 -0.00(-0.05%)
Apr 05, 2002 8.176 8.233 8.176 8.227 31,405 +0.06(+0.74%)
Apr 04, 2002 8.156 8.186 8.146 8.166 32,171 +0.01(+0.12%)
Apr 03, 2002 8.225 8.254 8.127 8.156 53,874 -0.07(-0.83%)
Apr 02, 2002 8.215 8.233 8.184 8.225 188,431 +0.01(+0.17%)
Apr 01, 2002 8.205 8.219 8.186 8.211 169,282 +0.00(+0.02%)
Mar 29, 2002 8.195 8.223 8.188 8.209 31,660 +0.00(+0.00%)
Mar 28, 2002 8.195 8.223 8.188 8.209 31,660 +0.03(+0.41%)
Mar 27, 2002 8.107 8.186 8.107 8.176 24,766 +0.09(+1.09%)
Mar 26, 2002 7.960 8.088 7.939 8.088 75,066 +0.14(+1.72%)
Mar 25, 2002 7.943 7.990 7.931 7.951 21,702 +0.03(+0.35%)
Mar 22, 2002 7.862 7.939 7.853 7.923 16,596 +0.07(+0.85%)
Mar 21, 2002 7.804 7.860 7.794 7.857 12,766 +0.06(+0.80%)
Mar 20, 2002 7.757 7.804 7.749 7.794 11,234 +0.02(+0.23%)
Mar 19, 2002 7.884 7.884 7.776 7.776 17,872 -0.08(-0.97%)
Mar 18, 2002 7.831 7.941 7.794 7.853 43,916 +0.03(+0.38%)
Mar 15, 2002 7.784 7.823 7.766 7.823 102,131 -0.01(-0.07%)
Mar 14, 2002 7.853 7.894 7.821 7.829 12,255 -0.02(-0.30%)
Mar 13, 2002 8.029 8.029 7.853 7.853 23,234 -0.20(-2.43%)
Mar 12, 2002 7.921 8.068 7.921 8.048 53,874 +0.14(+1.71%)
Mar 11, 2002 7.676 7.970 7.671 7.913 75,832 +0.26(+3.35%)
Mar 08, 2002 7.539 7.716 7.539 7.657 80,428 +0.12(+1.61%)
Mar 07, 2002 7.402 7.539 7.398 7.535 99,322 +0.13(+1.69%)
Mar 06, 2002 7.392 7.432 7.343 7.410 1,123,442 +0.01(+0.11%)
Mar 05, 2002 7.099 7.422 7.095 7.402 55,406 +0.32(+4.56%)
Mar 04, 2002 7.030 7.099 7.020 7.079 17,872 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.