Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 14.10 14.45 14.00 14.00 4,200 -0.10(-0.71%)
May 27, 2004 13.85 14.10 13.80 14.10 3,800 +0.10(+0.71%)
May 26, 2004 13.96 14.08 13.75 14.00 11,200 +0.09(+0.65%)
May 25, 2004 13.81 13.91 13.65 13.91 16,000 +0.26(+1.90%)
May 24, 2004 13.50 13.75 13.50 13.65 10,700 +0.18(+1.34%)
May 21, 2004 13.50 13.50 13.25 13.47 9,300 -0.02(-0.15%)
May 20, 2004 13.11 13.60 12.97 13.49 21,900 +0.42(+3.21%)
May 19, 2004 12.92 13.07 12.80 13.07 15,400 +0.15(+1.16%)
May 18, 2004 12.82 12.92 12.80 12.92 17,800 +0.16(+1.25%)
May 17, 2004 12.70 12.77 12.66 12.76 6,600 +0.08(+0.63%)
May 14, 2004 12.70 12.73 12.58 12.68 30,000 -0.12(-0.94%)
May 13, 2004 12.90 12.90 12.73 12.80 6,000 -0.20(-1.54%)
May 12, 2004 13.20 13.20 12.97 13.00 13,400 -0.20(-1.52%)
May 11, 2004 13.28 13.28 13.18 13.20 8,500 -0.07(-0.53%)
May 10, 2004 13.50 13.50 13.27 13.27 9,000 -0.31(-2.28%)
May 07, 2004 13.66 13.66 13.48 13.58 4,600 -0.27(-1.95%)
May 06, 2004 13.85 13.85 13.85 13.85 800 -0.11(-0.79%)
May 05, 2004 13.89 13.98 13.84 13.96 6,200 +0.09(+0.65%)
May 04, 2004 13.99 13.99 13.84 13.87 5,800 -0.09(-0.64%)
May 03, 2004 13.91 13.96 13.91 13.96 2,400 +0.00(+0.00%)
Apr 30, 2004 13.90 13.96 13.90 13.96 2,200 +0.06(+0.43%)
Apr 29, 2004 13.87 13.92 13.87 13.90 4,700 +0.14(+1.02%)
Apr 28, 2004 13.75 13.87 13.71 13.76 17,600 +0.02(+0.15%)
Apr 27, 2004 14.00 14.00 13.74 13.74 22,200 -0.27(-1.93%)
Apr 26, 2004 14.19 14.20 14.00 14.01 7,600 -0.09(-0.64%)
Apr 23, 2004 14.20 14.20 14.10 14.10 2,700 -0.03(-0.21%)
Apr 22, 2004 14.18 14.20 14.13 14.13 4,900 -0.12(-0.84%)
Apr 21, 2004 14.30 14.30 14.07 14.25 2,200 -0.08(-0.56%)
Apr 20, 2004 14.38 14.38 14.15 14.33 15,700 -0.27(-1.85%)
Apr 19, 2004 14.40 14.60 14.40 14.60 5,400 +0.21(+1.46%)
Apr 16, 2004 14.40 14.40 14.19 14.39 23,600 +0.09(+0.63%)
Apr 15, 2004 14.50 14.50 14.30 14.30 4,800 -0.35(-2.39%)
Apr 14, 2004 14.59 14.65 14.58 14.65 6,900 +0.05(+0.34%)
Apr 13, 2004 14.50 14.63 14.40 14.60 10,600 -0.04(-0.27%)
Apr 12, 2004 14.67 14.69 14.64 14.64 8,800 +0.00(+0.00%)
Apr 08, 2004 14.70 14.70 14.52 14.64 26,100 -0.01(-0.07%)
Apr 07, 2004 14.60 14.74 14.58 14.65 14,300 +0.00(+0.00%)
Apr 06, 2004 14.95 14.95 14.65 14.65 24,500 -0.54(-3.55%)
Apr 05, 2004 15.47 15.47 15.10 15.19 18,100 -0.51(-3.25%)
Apr 02, 2004 16.18 16.18 15.64 15.70 11,100 -0.50(-3.09%)
Apr 01, 2004 16.14 16.22 16.14 16.20 1,500 -0.02(-0.12%)
Mar 31, 2004 16.22 16.22 16.22 16.22 0 +0.00(+0.00%)
Mar 30, 2004 16.22 16.22 16.15 16.22 4,600 +0.02(+0.12%)
Mar 29, 2004 16.23 16.23 16.20 16.20 1,400 -0.10(-0.61%)
Mar 26, 2004 16.30 16.30 16.29 16.30 5,300 +0.09(+0.56%)
Mar 25, 2004 16.21 16.21 16.21 16.21 400 -0.09(-0.55%)
Mar 24, 2004 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Mar 23, 2004 16.30 16.30 16.30 16.30 1,000 +0.00(+0.00%)
Mar 22, 2004 16.20 16.32 16.20 16.30 3,700 -0.02(-0.12%)
Mar 19, 2004 16.26 16.32 16.26 16.32 1,600 +0.01(+0.06%)
Mar 18, 2004 16.29 16.32 16.29 16.31 2,700 +0.03(+0.18%)
Mar 17, 2004 16.25 16.29 16.20 16.28 4,800 +0.03(+0.18%)
Mar 16, 2004 16.21 16.26 16.21 16.25 2,900 +0.05(+0.31%)
Mar 15, 2004 16.21 16.21 16.20 16.20 2,900 +0.02(+0.12%)
Mar 12, 2004 16.20 16.22 16.18 16.18 6,100 +0.02(+0.12%)
Mar 11, 2004 16.20 16.22 16.15 16.16 8,700 -0.10(-0.62%)
Mar 10, 2004 16.20 16.26 16.15 16.26 3,600 +0.06(+0.37%)
Mar 09, 2004 16.15 16.20 16.15 16.20 5,100 +0.06(+0.37%)
Mar 08, 2004 16.14 16.14 16.14 16.14 400 +0.00(+0.00%)
Mar 05, 2004 16.15 16.16 16.11 16.14 7,200 +0.23(+1.45%)
Mar 04, 2004 15.80 15.91 15.74 15.91 9,200 -0.09(-0.56%)
Mar 03, 2004 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 02, 2004 16.00 16.00 16.00 16.00 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.