Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 15.58 15.58 15.58 15.58 600 +0.04(+0.26%)
May 27, 2005 15.54 15.54 15.54 15.54 300 +0.00(+0.00%)
May 26, 2005 15.42 15.54 15.42 15.54 3,800 +0.14(+0.91%)
May 25, 2005 15.35 15.40 15.33 15.40 2,900 +0.07(+0.46%)
May 24, 2005 15.29 15.34 15.29 15.33 2,000 +0.05(+0.33%)
May 23, 2005 15.28 15.28 15.28 15.28 0 +0.00(+0.00%)
May 20, 2005 15.28 15.28 15.28 15.28 0 +0.00(+0.00%)
May 19, 2005 15.23 15.28 15.23 15.28 1,500 +0.05(+0.33%)
May 18, 2005 15.10 15.23 15.07 15.23 7,700 +0.14(+0.93%)
May 17, 2005 15.15 15.24 15.09 15.09 4,000 -0.16(-1.05%)
May 16, 2005 15.20 15.25 15.20 15.25 700 +0.13(+0.86%)
May 13, 2005 15.00 15.23 15.00 15.12 6,600 +0.03(+0.20%)
May 12, 2005 15.11 15.11 15.09 15.09 4,000 -0.07(-0.46%)
May 11, 2005 15.16 15.16 15.16 15.16 600 +0.00(+0.00%)
May 10, 2005 15.23 15.23 15.00 15.16 8,400 -0.12(-0.79%)
May 09, 2005 15.25 15.29 15.07 15.28 9,400 +0.03(+0.20%)
May 06, 2005 15.26 15.29 15.05 15.25 3,400 -0.14(-0.91%)
May 05, 2005 15.26 15.39 15.25 15.39 1,800 -0.01(-0.06%)
May 04, 2005 15.64 15.75 15.40 15.40 5,600 -0.28(-1.79%)
May 03, 2005 15.80 15.90 15.68 15.68 8,000 -0.27(-1.69%)
May 02, 2005 15.89 15.95 15.82 15.95 1,700 +0.00(+0.00%)
Apr 29, 2005 15.95 15.95 15.95 15.95 900 +0.10(+0.63%)
Apr 28, 2005 15.93 16.00 15.85 15.85 1,900 -0.05(-0.31%)
Apr 27, 2005 15.71 15.90 15.71 15.90 3,500 +0.21(+1.34%)
Apr 26, 2005 15.62 15.69 15.62 15.69 900 -0.01(-0.06%)
Apr 25, 2005 15.76 15.76 15.70 15.70 1,000 -0.10(-0.63%)
Apr 22, 2005 15.65 15.80 15.64 15.80 1,500 +0.27(+1.74%)
Apr 21, 2005 15.72 15.72 15.53 15.53 2,400 -0.20(-1.27%)
Apr 20, 2005 15.70 15.73 15.66 15.73 3,500 -0.17(-1.07%)
Apr 19, 2005 15.90 15.95 15.86 15.90 5,100 +0.00(+0.00%)
Apr 18, 2005 15.85 15.90 15.80 15.90 9,700 +0.30(+1.92%)
Apr 15, 2005 15.60 15.60 15.60 15.60 1,200 +0.00(+0.00%)
Apr 14, 2005 15.48 15.60 15.48 15.60 1,600 +0.14(+0.91%)
Apr 13, 2005 15.35 15.46 15.35 15.46 3,400 +0.25(+1.64%)
Apr 12, 2005 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Apr 11, 2005 15.16 15.21 15.16 15.21 1,600 +0.06(+0.40%)
Apr 08, 2005 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Apr 07, 2005 15.02 15.15 15.02 15.15 600 +0.00(+0.00%)
Apr 06, 2005 15.11 15.15 15.11 15.15 2,000 +0.15(+1.00%)
Apr 05, 2005 15.06 15.10 15.00 15.00 3,400 -0.05(-0.33%)
Apr 04, 2005 15.01 15.05 15.01 15.05 1,200 +0.05(+0.33%)
Apr 01, 2005 14.92 15.00 14.92 15.00 3,500 +0.10(+0.67%)
Mar 31, 2005 15.04 15.10 14.85 14.90 12,200 -0.14(-0.93%)
Mar 30, 2005 15.02 15.05 15.02 15.04 2,800 -0.04(-0.27%)
Mar 29, 2005 15.59 15.74 14.90 15.08 22,700 -0.47(-3.02%)
Mar 28, 2005 15.75 15.75 15.55 15.55 3,300 -0.20(-1.27%)
Mar 24, 2005 15.82 15.82 15.75 15.75 700 -0.08(-0.51%)
Mar 23, 2005 15.78 15.83 15.66 15.83 4,800 -0.07(-0.44%)
Mar 22, 2005 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Mar 21, 2005 16.30 16.30 15.90 15.90 6,200 -0.40(-2.45%)
Mar 18, 2005 16.05 16.35 16.05 16.30 1,100 +0.15(+0.93%)
Mar 17, 2005 16.04 16.15 15.95 16.15 500 +0.05(+0.31%)
Mar 16, 2005 16.10 16.10 16.10 16.10 600 -0.04(-0.25%)
Mar 15, 2005 16.10 16.14 16.10 16.14 800 -0.10(-0.62%)
Mar 14, 2005 16.29 16.30 16.15 16.24 7,200 -0.12(-0.73%)
Mar 11, 2005 16.15 16.63 16.15 16.36 9,700 +0.21(+1.30%)
Mar 10, 2005 16.16 16.17 16.15 16.15 5,400 -0.10(-0.62%)
Mar 09, 2005 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 08, 2005 16.25 16.25 16.25 16.25 2,900 +0.00(+0.00%)
Mar 07, 2005 16.16 16.25 16.16 16.25 600 +0.00(+0.00%)
Mar 04, 2005 16.25 16.25 16.25 16.25 900 +0.00(+0.00%)
Mar 03, 2005 16.24 16.25 16.24 16.25 1,100 +0.33(+2.07%)
Mar 02, 2005 16.10 16.10 15.92 15.92 1,300 -0.18(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.