Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IHREF )

53.81 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 44.11 292 -0.46(-1.02%)
May 27, 2022 44.57 44.57 44.57 44.57 1,587 +0.42(+0.94%)
May 26, 2022 44.40 44.40 44.15 44.15 2,665 +0.35(+0.80%)
May 25, 2022 43.80 43.80 43.80 43.80 3,343 +0.15(+0.34%)
May 24, 2022 43.65 43.65 43.65 43.65 3,659 +1.10(+2.59%)
May 11, 2022 42.55 2,002 -1.03(-2.36%)
May 04, 2022 43.58 3,008 -0.42(-0.95%)
May 03, 2022 43.67 44.00 43.67 44.00 75,219 +0.66(+1.52%)
Apr 28, 2022 43.34 351 +0.01(+0.02%)
Apr 27, 2022 43.22 43.34 43.22 43.33 2,118 -0.14(-0.33%)
Apr 26, 2022 43.48 43.48 43.48 43.48 517 -0.59(-1.35%)
Apr 22, 2022 44.07 1,839 -0.60(-1.35%)
Apr 21, 2022 44.80 44.80 44.68 44.68 4,210 +0.78(+1.77%)
Apr 19, 2022 43.90 1,243 -1.18(-2.62%)
Apr 14, 2022 45.08 2,131 +0.11(+0.24%)
Apr 11, 2022 44.97 491 -0.48(-1.05%)
Apr 08, 2022 45.45 45.90 45.45 45.45 2,629 -2.49(-5.20%)
Mar 30, 2022 47.94 1,246 -0.08(-0.16%)
Mar 29, 2022 48.02 48.02 48.02 48.02 1,060 +0.59(+1.24%)
Mar 18, 2022 47.43 230 +0.93(+2.01%)
Mar 16, 2022 46.50 730 +0.25(+0.54%)
Mar 10, 2022 46.25 1,971 +0.37(+0.81%)
Mar 09, 2022 45.74 45.88 45.74 45.88 7,501 +0.78(+1.72%)
Mar 08, 2022 45.10 45.10 45.10 45.10 1,577 -2.42(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.