Indicators

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 09, 2017	0.0250	0.0250	0.0250	0.0250	100	+0.01(+25.00%)
May 08, 2017	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
May 05, 2017	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-20.00%)
Apr 11, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 03, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 30, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 28, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 10, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 09, 2017	0.0300	0.0300	0.0250	0.0250	57,800	-0.01(-28.57%)
Mar 08, 2017	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Mar 07, 2017	0.0400	0.0400	0.0400	0.0400	13,000	-0.01(-20.00%)
Mar 06, 2017	0.0500	0.0500	0.0500	0.0500	3,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.