Indicators

Blackpearl Res Inc (OP: BLKPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.9100	0.9100	0.9100	0	+0.13(+16.28%)
May 24, 2016		0.7826	0.7826	0.7826	0	+0.00(+0.59%)
May 18, 2016		0.7780	0.7780	0.7780	0	+0.03(+4.29%)
May 17, 2016	0.7400	0.7460	0.7400	0.7460	2,000	+0.01(+2.01%)
May 12, 2016		0.7313	0.7313	0.7313	0	+0.00(+0.06%)
May 10, 2016		0.7308	0.7308	0.7308	0	+0.00(+0.29%)
May 03, 2016		0.7287	0.7287	0.7287	0	+0.13(+22.27%)
Apr 18, 2016		0.5960	0.5960	0.5960	0	-0.04(-6.98%)
Apr 15, 2016	0.6329	0.6407	0.6329	0.6407	5,500	+0.10(+18.49%)
Apr 12, 2016		0.5407	0.5407	0.5407	0	+0.03(+5.56%)
Apr 05, 2016		0.5122	0.5122	0.5122	0	+0.05(+11.81%)
Mar 28, 2016		0.4581	0.4581	0.4581	0	-0.00(-0.41%)
Mar 24, 2016		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Mar 15, 2016		0.4400	0.4400	0.4400	40	-0.04(-7.76%)
Mar 09, 2016		0.4770	0.4770	0.4770	0	+0.00(+0.70%)
Mar 08, 2016	0.4970	0.4984	0.4737	0.4737	4,800	-0.02(-4.42%)
Mar 04, 2016		0.4956	0.4956	0.4956	0	+0.05(+11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.