Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackpearl Res Inc (OP: BLKPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 1.090 1.090 1.090 0 +0.03(+2.83%)
May 29, 2018 1.010 1.080 1.010 1.060 5,300 +0.00(+0.00%)
May 25, 2018 1.060 1.060 1.060 0 -0.08(-7.02%)
May 24, 2018 1.130 1.148 1.130 1.140 9,421 -0.01(-0.70%)
May 23, 2018 1.180 1.180 1.140 1.148 3,600 -0.06(-5.12%)
May 22, 2018 1.210 1.210 1.210 1.210 12,000 +0.03(+2.58%)
May 18, 2018 1.180 1.180 1.180 0 -0.00(-0.04%)
May 17, 2018 1.170 1.200 1.170 1.180 52,400 +0.03(+2.61%)
May 16, 2018 1.150 1.150 1.150 1.150 2,000 -0.02(-1.71%)
May 15, 2018 1.170 1.170 1.170 1.170 2,400 +0.00(+0.00%)
May 14, 2018 1.180 1.180 1.170 1.170 25,000 +0.04(+3.54%)
May 11, 2018 1.140 1.140 1.130 1.130 2,650 -0.01(-0.88%)
May 10, 2018 1.140 1.140 1.140 1.140 275 -0.01(-0.85%)
May 09, 2018 1.110 1.150 1.110 1.150 45,858 +0.03(+2.44%)
May 08, 2018 1.100 1.122 1.070 1.122 8,932 +0.02(+2.20%)
May 07, 2018 1.132 1.150 1.098 1.098 68,000 -0.01(-0.94%)
May 04, 2018 1.025 1.109 1.025 1.109 63,833 +0.05(+4.58%)
May 03, 2018 1.060 1.060 1.060 1.060 3,771 -0.04(-3.44%)
May 01, 2018 1.098 1.098 1.098 0 +0.01(+0.72%)
Apr 30, 2018 1.100 1.100 1.090 1.090 10,010 +0.00(+0.00%)
Apr 27, 2018 1.080 1.090 1.060 1.090 15,427 +0.03(+2.83%)
Apr 25, 2018 1.060 1.060 1.060 0 +0.01(+0.95%)
Apr 19, 2018 1.050 1.050 1.050 0 +0.05(+5.00%)
Apr 18, 2018 1.000 1.000 1.000 1.000 2,000 +0.03(+3.35%)
Apr 16, 2018 0.9676 0.9676 0.9676 0 -0.02(-2.09%)
Apr 12, 2018 0.9882 0.9882 0.9882 0 +0.01(+0.84%)
Apr 11, 2018 0.9689 0.9800 0.9689 0.9800 2,771 +0.08(+9.25%)
Apr 09, 2018 0.8970 0.8970 0.8970 0 -0.02(-2.50%)
Apr 05, 2018 0.9200 0.9200 0.9200 0 +0.08(+9.65%)
Mar 28, 2018 0.8390 0.8390 0.8390 0 +0.02(+2.28%)
Mar 23, 2018 0.8203 0.8203 0.8203 0 -0.03(-3.83%)
Mar 21, 2018 0.8530 0.8530 0.8530 0 +0.03(+4.02%)
Mar 13, 2018 0.8200 0.8200 0.8200 0 -0.00(-0.51%)
Mar 12, 2018 0.8242 0.8242 0.8242 0.8242 100 -0.04(-4.23%)
Mar 08, 2018 0.8606 0.8606 0.8606 75 +0.02(+2.21%)
Mar 06, 2018 0.8420 0.8420 0.8420 0 -0.00(-0.47%)
Mar 02, 2018 0.8460 0.8460 0.8460 0 +0.02(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.