Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 27, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
May 26, 2009 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
May 22, 2009 2.000 2.000 2.000 2.000 1,000 -1.00(-33.33%)
May 21, 2009 3.000 3.000 3.000 3.000 980 +0.00(+0.00%)
May 20, 2009 2.990 3.000 2.990 3.000 1,000 +0.50(+20.00%)
May 15, 2009 2.500 2.500 2.500 2.500 0 -1.50(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.