Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

215.51 -1.49 (-0.68%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 57.25 57.25 57.25 0 +0.30(+0.52%)
May 12, 2011 56.95 56.95 56.95 0 -2.05(-3.48%)
Apr 28, 2011 59.00 59.00 59.00 470 +7.90(+15.47%)
Apr 18, 2011 51.10 51.10 51.10 0 -6.05(-10.59%)
Apr 08, 2011 57.15 57.15 57.15 57.15 1,660 +3.23(+5.99%)
Mar 23, 2011 53.92 53.92 53.92 0 -1.49(-2.69%)
Mar 15, 2011 55.41 55.41 55.41 0 -4.09(-6.87%)
Mar 11, 2011 59.50 59.50 59.50 59.50 0 +0.50(+0.85%)
Mar 10, 2011 59.00 59.00 59.00 59.00 300 -0.17(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.