Indicators

Naspers Ltd (OP: NAPRF )

215.51 -1.49 (-0.68%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		149.73	149.73	149.73	0	-5.06(-3.27%)
May 20, 2015		154.79	154.79	154.79	0	-1.92(-1.23%)
May 18, 2015		156.71	156.71	156.71	0	+5.71(+3.78%)
May 11, 2015		151.00	151.00	151.00	0	-0.10(-0.07%)
May 08, 2015	150.84	151.10	150.84	151.10	200	+1.05(+0.70%)
May 07, 2015	149.87	150.05	149.87	150.05	201	-6.21(-3.97%)
May 01, 2015		156.26	156.26	156.26	0	-3.39(-2.12%)
Apr 27, 2015		159.65	159.65	159.65	0	+7.92(+5.22%)
Apr 20, 2015		151.73	151.73	151.73	15	-12.06(-7.36%)
Apr 13, 2015		163.79	163.79	163.79	3,030	+0.54(+0.33%)
Apr 09, 2015		163.25	163.25	163.25	0	+5.45(+3.45%)
Apr 01, 2015		157.80	157.80	157.80	0	+12.80(+8.83%)
Mar 26, 2015		145.00	145.00	145.00	100	-8.75(-5.69%)
Mar 24, 2015		153.75	153.75	153.75	0	+3.05(+2.02%)
Mar 23, 2015	150.01	150.70	150.01	150.70	203	+3.24(+2.20%)
Mar 20, 2015	146.25	147.46	145.75	147.46	1,050	-1.69(-1.13%)
Mar 19, 2015	149.15	149.15	149.15	149.15	533	+8.15(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.