Indicators

Naspers Ltd (OP: NAPRF )

215.51 -1.49 (-0.68%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016		134.64	134.64	134.64	14	+4.84(+3.73%)
May 19, 2016		129.80	129.80	129.80	0	-4.00(-2.99%)
May 16, 2016		133.80	133.80	133.80	0	+2.70(+2.06%)
May 11, 2016		131.10	131.10	131.10	0	+2.71(+2.11%)
May 09, 2016		128.39	128.39	128.39	217	-16.51(-11.39%)
Apr 13, 2016		144.90	144.90	144.90	0	+3.80(+2.69%)
Apr 11, 2016		141.10	141.10	141.10	0	+3.85(+2.81%)
Apr 06, 2016		137.25	137.25	137.25	140	-0.86(-0.62%)
Apr 01, 2016		138.11	138.11	138.11	80	+1.00(+0.73%)
Mar 29, 2016		137.11	137.11	137.11	0	-4.74(-3.34%)
Mar 21, 2016		141.85	141.85	141.85	0	+11.06(+8.46%)
Mar 16, 2016		130.79	130.79	130.79	31	+3.89(+3.07%)
Mar 11, 2016		126.89	126.89	126.89	0	-3.30(-2.54%)
Mar 04, 2016		130.20	130.20	130.20	0	+2.70(+2.12%)
Mar 03, 2016		127.50	127.50	127.50	9	-1.10(-0.86%)
Mar 02, 2016	128.60	128.60	128.60	128.60	100	+4.18(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.