Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 +0.190 (+4.63%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
May 22, 2019 2.700 2.700 2.700 0 -0.05(-1.82%)
May 15, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
May 01, 2019 2.750 2.750 2.750 0 +0.05(+1.85%)
Apr 30, 2019 2.900 2.900 2.700 2.700 2,250 -0.15(-5.26%)
Apr 25, 2019 2.850 2.850 2.850 0 -0.15(-5.00%)
Apr 17, 2019 3.000 3.000 3.000 0 +0.14(+4.99%)
Apr 11, 2019 2.857 2.857 2.857 0 +0.00(+0.00%)
Apr 10, 2019 2.760 2.900 2.760 2.857 3,600 -0.15(-5.07%)
Apr 09, 2019 3.000 3.010 2.750 3.010 1,897 +0.03(+1.01%)
Apr 08, 2019 2.980 2.980 2.980 3 +0.00(+0.00%)
Apr 01, 2019 2.980 2.980 2.980 0 +0.09(+3.11%)
Mar 29, 2019 2.800 2.890 2.600 2.890 4,300 -0.55(-15.99%)
Mar 25, 2019 3.440 3.440 3.440 0 +0.39(+12.79%)
Mar 19, 2019 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 18, 2019 3.050 3.050 3.050 3.050 1,300 -0.10(-3.17%)
Mar 15, 2019 3.140 3.150 3.140 3.150 1,000 +0.34(+12.10%)
Mar 11, 2019 2.810 2.810 2.810 0 +0.00(+0.00%)
Mar 08, 2019 2.810 2.810 2.810 2.810 100 -0.33(-10.51%)
Mar 07, 2019 3.140 3.140 3.140 3.140 566 +0.00(+0.00%)
Mar 05, 2019 3.140 3.140 3.140 0 +0.24(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.