Indicators

Amadeus IT Holding S (OP: AMADF )

70.45 -0.93 (-1.30%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		54.40	54.40	54.40	0	-0.91(-1.65%)
May 04, 2017		55.31	55.31	55.31	0	+0.99(+1.83%)
May 03, 2017	54.32	54.32	54.32	54.32	415	+0.78(+1.45%)
Apr 27, 2017		53.54	53.54	53.54	0	+1.04(+1.98%)
Apr 25, 2017		52.50	52.50	52.50	0	+0.75(+1.45%)
Apr 24, 2017	51.75	51.75	51.75	51.75	740	+1.92(+3.85%)
Apr 21, 2017	49.96	49.96	49.83	49.83	239	+0.48(+0.97%)
Apr 17, 2017		49.35	49.35	49.35	0	-2.17(-4.21%)
Apr 06, 2017		51.52	51.52	51.52	0	+0.60(+1.18%)
Mar 28, 2017		50.92	50.92	50.92	0	+0.74(+1.47%)
Mar 24, 2017		50.18	50.18	50.18	0	+0.23(+0.46%)
Mar 21, 2017		49.95	49.95	49.95	0	+0.35(+0.71%)
Mar 17, 2017		49.60	49.60	49.60	0	+0.48(+0.98%)
Mar 16, 2017	49.12	49.12	49.12	49.12	105	+0.87(+1.80%)
Mar 15, 2017	48.25	48.25	48.25	48.25	150	+1.40(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.