Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.110 4.110 4.110 4.110 100 -0.08(-1.91%)
May 29, 2013 4.190 4.190 4.190 0 +0.00(+0.00%)
May 23, 2013 4.190 4.190 4.190 0 -0.11(-2.56%)
May 16, 2013 4.300 4.300 4.300 0 +0.10(+2.38%)
May 09, 2013 4.200 4.200 4.200 0 +0.02(+0.48%)
May 02, 2013 4.180 4.180 4.180 0 -0.23(-5.22%)
May 01, 2013 4.410 4.410 4.410 4.410 798 +0.03(+0.68%)
Apr 30, 2013 4.370 4.380 4.350 4.380 1,287 +0.12(+2.82%)
Apr 29, 2013 4.260 4.260 4.260 4.260 144 -0.16(-3.62%)
Apr 23, 2013 4.420 4.420 4.420 4.420 0 +0.25(+6.00%)
Apr 22, 2013 4.135 4.170 4.135 4.170 534 -0.07(-1.65%)
Apr 19, 2013 4.240 4.240 4.240 4.240 1,190 +0.06(+1.44%)
Apr 18, 2013 4.100 4.180 4.100 4.180 686 -0.09(-2.11%)
Apr 17, 2013 4.270 4.270 4.270 4.270 1,720 -0.02(-0.47%)
Apr 16, 2013 4.320 4.320 4.200 4.290 916 -0.25(-5.51%)
Apr 15, 2013 4.600 4.600 4.540 4.540 1,122 -0.22(-4.62%)
Apr 12, 2013 4.760 4.760 4.760 4.760 241 +0.01(+0.21%)
Apr 11, 2013 4.750 4.750 4.750 4.750 2,176 +0.06(+1.28%)
Apr 10, 2013 4.660 4.690 4.660 4.690 757 +0.12(+2.51%)
Apr 09, 2013 4.575 4.575 4.575 4.575 1,237 +0.23(+5.17%)
Apr 03, 2013 4.350 4.350 4.350 0 +0.11(+2.59%)
Apr 02, 2013 4.240 4.240 4.240 4.240 5,228 -0.10(-2.30%)
Mar 27, 2013 4.340 4.340 4.340 0 -0.01(-0.23%)
Mar 25, 2013 4.350 4.350 4.350 0 -0.15(-3.33%)
Mar 22, 2013 4.420 4.500 4.420 4.500 2,649 +0.23(+5.39%)
Mar 20, 2013 4.270 4.270 4.270 0 +0.07(+1.67%)
Mar 13, 2013 4.200 4.200 4.200 0 -0.07(-1.64%)
Mar 11, 2013 4.270 4.270 4.270 0 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.