Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantiva S.A (OP: TCLRY )

0.0010 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.930 2.100 1.930 2.080 8,888 +0.21(+11.23%)
May 30, 2012 1.900 1.900 1.870 1.870 1,150 -0.06(-3.11%)
May 29, 2012 1.910 1.940 1.900 1.930 6,755 +0.15(+8.43%)
May 25, 2012 1.780 1.780 1.780 1.780 1,250 -0.05(-2.73%)
May 24, 2012 1.830 1.830 1.830 1.830 843 +0.03(+1.67%)
May 21, 2012 1.800 1.800 1.800 0 +0.01(+0.56%)
May 18, 2012 1.790 1.790 1.790 1.790 983 -0.11(-5.79%)
May 17, 2012 1.900 1.900 1.900 1.900 1,250 +0.04(+2.15%)
May 16, 2012 1.850 1.860 1.820 1.860 13,200 +0.00(+0.00%)
May 15, 2012 1.860 1.860 1.860 1.860 206 -0.09(-4.62%)
May 14, 2012 1.950 1.960 1.900 1.950 4,258 -0.12(-5.80%)
May 11, 2012 2.080 2.080 2.070 2.070 400 -0.08(-3.72%)
May 10, 2012 2.060 2.150 2.060 2.150 1,616 +0.19(+9.69%)
May 09, 2012 1.960 1.960 1.960 1.960 4,160 +0.01(+0.51%)
May 08, 2012 2.006 2.006 1.950 1.950 710 -0.22(-10.14%)
May 04, 2012 2.170 2.170 2.170 0 -0.03(-1.45%)
May 03, 2012 2.202 2.202 2.202 2.202 600 -0.26(-10.49%)
May 02, 2012 2.300 2.470 2.300 2.460 4,498 +0.60(+32.54%)
Apr 27, 2012 1.856 1.856 1.856 0 -0.01(-0.75%)
Apr 25, 2012 1.870 1.870 1.870 0 +0.05(+2.75%)
Apr 24, 2012 1.820 1.820 1.820 1.820 1,800 +0.00(+0.00%)
Apr 23, 2012 1.810 1.840 1.770 1.820 23,925 -0.15(-7.61%)
Apr 20, 2012 1.970 1.970 1.970 1.970 712 -0.13(-6.19%)
Apr 19, 2012 1.980 2.100 1.970 2.100 41,200 -0.05(-2.33%)
Apr 13, 2012 2.150 2.150 2.150 0 -0.15(-6.52%)
Apr 12, 2012 2.300 2.300 2.300 2.300 20,389 +0.16(+7.48%)
Apr 11, 2012 2.060 2.140 2.060 2.140 20,128 +0.20(+10.31%)
Apr 10, 2012 2.044 2.044 1.940 1.940 6,477 -0.69(-26.24%)
Apr 03, 2012 2.630 2.630 2.630 0 +0.00(+0.00%)
Apr 02, 2012 2.630 2.630 2.630 2.630 150 -0.05(-1.87%)
Mar 30, 2012 2.680 2.680 2.680 2.680 1,500 -0.11(-3.94%)
Mar 27, 2012 2.790 2.790 2.790 0 +0.05(+1.82%)
Mar 26, 2012 2.762 2.762 2.740 2.740 865 -0.01(-0.36%)
Mar 23, 2012 2.750 2.750 2.750 2.750 5,986 -0.13(-4.51%)
Mar 19, 2012 2.880 2.880 2.880 0 -0.06(-2.04%)
Mar 16, 2012 2.860 2.940 2.860 2.940 2,482 +0.03(+1.03%)
Mar 15, 2012 2.910 2.910 2.910 2.910 130 -0.06(-2.02%)
Mar 13, 2012 2.970 2.970 2.970 0 +0.07(+2.41%)
Mar 12, 2012 2.900 2.900 2.850 2.900 600 +0.06(+2.11%)
Mar 09, 2012 2.840 2.840 2.840 2.840 150 +0.01(+0.35%)
Mar 07, 2012 2.830 2.830 2.830 0 -0.25(-8.12%)
Mar 05, 2012 3.080 3.080 3.080 0 +0.08(+2.67%)
Mar 02, 2012 3.000 3.000 3.000 3.000 100 +0.16(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.