Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0006 0.0007 0.0005 0.0007 13,211,811 +0.00(+0.00%)
May 30, 2017 0.0005 0.0007 0.0005 0.0007 18,510,548 +0.00(+16.67%)
May 26, 2017 0.0006 0.0006 0.0005 0.0006 19,540,500 +0.00(+20.00%)
May 25, 2017 0.0005 0.0006 0.0004 0.0005 5,418,181 +0.00(+0.00%)
May 24, 2017 0.0006 0.0006 0.0004 0.0005 6,248,597 -0.00(-16.67%)
May 23, 2017 0.0005 0.0006 0.0005 0.0006 11,189,447 +0.00(+20.00%)
May 22, 2017 0.0005 0.0005 0.0004 0.0005 2,754,751 +0.00(+0.00%)
May 19, 2017 0.0005 0.0005 0.0004 0.0005 3,610,971 +0.00(+0.00%)
May 18, 2017 0.0004 0.0005 0.0004 0.0005 7,819,758 +0.00(+0.00%)
May 17, 2017 0.0005 0.0006 0.0004 0.0005 7,838,587 +0.00(+0.00%)
May 16, 2017 0.0005 0.0006 0.0004 0.0005 35,456,240 +0.00(+0.00%)
May 15, 2017 0.0005 0.0006 0.0005 0.0005 9,155,200 +0.00(+0.00%)
May 12, 2017 0.0005 0.0006 0.0005 0.0005 8,574,593 +0.00(+0.00%)
May 11, 2017 0.0005 0.0005 0.0005 0.0005 26,121,916 -0.00(-16.67%)
May 10, 2017 0.0008 0.0010 0.0005 0.0006 159,693,072 -0.00(-25.00%)
May 09, 2017 0.0005 0.0008 0.0005 0.0008 143,386,960 +0.00(+60.00%)
May 08, 2017 0.0005 0.0006 0.0004 0.0005 418,000 +0.00(+0.00%)
May 05, 2017 0.0005 0.0006 0.0004 0.0005 21,007,904 -0.00(-16.67%)
May 04, 2017 0.0005 0.0006 0.0004 0.0006 8,364,995 +0.00(+20.00%)
May 03, 2017 0.0005 0.0005 0.0005 0.0005 13,656,443 -0.00(-16.67%)
May 02, 2017 0.0005 0.0007 0.0005 0.0006 76,036,128 +0.00(+50.00%)
May 01, 2017 0.0005 0.0005 0.0004 0.0004 15,663,040 -0.00(-20.00%)
Apr 28, 2017 0.0004 0.0005 0.0004 0.0005 10,912,076 +0.00(+25.00%)
Apr 27, 2017 0.0004 0.0005 0.0004 0.0004 17,825,000 -0.00(-20.00%)
Apr 26, 2017 0.0005 0.0005 0.0004 0.0005 36,573,740 -0.00(-16.67%)
Apr 25, 2017 0.0009 0.0005 0.0006 151,101,536 -0.00(-33.33%)
Apr 24, 2017 0.0013 0.0015 0.0007 0.0009 175,233,152 -0.00(-18.18%)
Apr 21, 2017 0.0005 0.0013 0.0005 0.0011 251,431,152 +0.00(+120.00%)
Apr 20, 2017 0.0005 0.0006 0.0004 0.0005 23,193,702 -0.00(-16.67%)
Apr 19, 2017 0.0006 0.0006 0.0005 0.0006 21,002,848 +0.00(+0.00%)
Apr 18, 2017 0.0006 0.0007 0.0005 0.0006 13,688,877 -0.00(-14.29%)
Apr 17, 2017 0.0006 0.0007 0.0005 0.0007 62,045,452 +0.00(+16.67%)
Apr 13, 2017 0.0006 0.0007 0.0005 0.0006 55,549,416 +0.00(+0.00%)
Apr 12, 2017 0.0009 0.0009 0.0005 0.0006 99,456,480 -0.00(-33.33%)
Apr 11, 2017 0.0004 0.0011 0.0004 0.0009 283,922,880 +0.00(+125.00%)
Apr 10, 2017 0.0008 0.0008 0.0003 0.0004 175,714,224 -0.00(-49.37%)
Apr 07, 2017 0.0014 0.0014 0.0006 0.0008 194,955,888 -0.00(-43.57%)
Apr 06, 2017 0.0021 0.0023 0.0010 0.0014 137,603,072 -0.00(-22.22%)
Apr 05, 2017 0.0001 0.0027 0.0001 0.0018 469,054,528 +0.00(+1700.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0001 1,205,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 673,050 -0.00(-50.00%)
Mar 31, 2017 0.0003 0.0003 0.0001 0.0002 21,187,100 -0.00(-33.33%)
Mar 30, 2017 0.0002 0.0003 0.0002 0.0003 35,889,648 +0.00(+50.00%)
Mar 29, 2017 0.0001 0.0002 0.0001 0.0002 4,010,352 +0.00(+100.00%)
Mar 28, 2017 0.0002 0.0003 0.0001 0.0001 755,000 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 290,352 -0.00(-50.00%)
Mar 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0003 0.0002 0.0002 7,484,581 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0003 0.0001 0.0002 72,579,952 +0.00(+100.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 22,650,000 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 2,790,001 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0002 0.0001 0.0001 104,652,184 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.