Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.305	3.390	3.305	3.390	800	-0.10(-2.87%)
May 21, 2020		3.490	3.490	3.490	0	+0.08(+2.35%)
May 20, 2020	3.410	3.410	3.410	3.410	500	+0.12(+3.65%)
May 19, 2020	3.290	3.290	3.290	3.290	500	+0.04(+1.39%)
May 18, 2020	3.245	3.245	3.245	3.245	500	+0.24(+7.81%)
May 15, 2020	3.010	3.010	3.010	3.010	500	+0.01(+0.45%)
May 07, 2020		2.997	2.997	2.997	0	-0.02(-0.61%)
May 05, 2020		3.015	3.015	3.015	0	+0.15(+5.24%)
May 04, 2020	2.865	2.865	2.865	2.865	500	-0.15(-5.13%)
Apr 28, 2020		3.020	3.020	3.020	0	+0.00(+0.17%)
Apr 23, 2020		3.015	3.015	3.015	0	-0.15(-4.89%)
Apr 17, 2020		3.170	3.170	3.170	0	-0.07(-2.16%)
Apr 14, 2020		3.240	3.240	3.240	0	+0.00(+0.00%)
Apr 09, 2020	3.240	3.240	3.240	3.240	200	+0.24(+8.00%)
Apr 07, 2020		3.000	3.000	3.000	0	+0.21(+7.53%)
Apr 06, 2020	2.790	2.790	2.790	2.790	200	+0.29(+11.60%)
Apr 02, 2020		2.500	2.500	2.500	0	-0.16(-6.02%)
Mar 30, 2020		2.660	2.660	2.660	0	+0.00(+0.00%)
Mar 26, 2020		2.660	2.660	2.660	0	-0.12(-4.28%)
Mar 25, 2020	2.779	2.779	2.779	2.779	200	+0.50(+21.89%)
Mar 20, 2020		2.280	2.280	2.280	0	+0.28(+14.00%)
Mar 19, 2020		2.000	2.000	2.000	2	+0.00(+0.00%)
Mar 18, 2020	2.000	2.000	2.000	2.000	100	-0.79(-28.19%)
Mar 13, 2020		2.785	2.785	2.785	0	+0.43(+18.46%)
Mar 12, 2020	2.310	2.351	2.310	2.351	2,075	-0.61(-20.55%)
Mar 11, 2020	2.790	3.030	2.790	2.959	1,476	+0.01(+0.31%)
Mar 10, 2020	2.950	2.950	2.950	2.950	221	-0.50(-14.49%)
Mar 09, 2020		3.450	3.450	3.450	11,244	+0.00(+0.00%)
Mar 05, 2020		3.450	3.450	3.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IGO Ltd (OP: IPGDF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

IGO Ltd (OP: IPGDF )

Historical Prices

Sections

Services

Contact Information