Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

5.100 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.130 9.140 9.130 9.140 314 +0.79(+9.46%)
May 23, 2022 8.350 0 +0.34(+4.24%)
May 20, 2022 8.010 8.010 8.010 8.010 3,000 +0.26(+3.33%)
May 17, 2022 7.752 0 -0.03(-0.36%)
May 11, 2022 7.780 0 -0.03(-0.35%)
May 10, 2022 7.807 7.807 7.807 7.807 150 -0.64(-7.61%)
May 06, 2022 8.450 1,000 -0.06(-0.65%)
May 02, 2022 8.505 0 -1.03(-10.77%)
Apr 25, 2022 9.532 0 -0.48(-4.78%)
Apr 22, 2022 10.01 10.01 10.01 10.01 500 -0.67(-6.23%)
Apr 11, 2022 10.68 0 +0.31(+2.94%)
Apr 08, 2022 10.48 10.48 10.10 10.37 1,338 -0.53(-4.86%)
Apr 06, 2022 10.90 0 -0.13(-1.17%)
Apr 05, 2022 11.03 11.03 11.03 11.03 170 +0.14(+1.24%)
Apr 01, 2022 10.89 2,400 +0.29(+2.77%)
Mar 31, 2022 10.56 10.60 10.56 10.60 1,272 +0.71(+7.18%)
Mar 23, 2022 9.890 0 +0.43(+4.49%)
Mar 22, 2022 9.465 9.465 9.465 9.465 270 +0.46(+5.17%)
Mar 21, 2022 9.000 9.000 9.000 9.000 1,051 -0.12(-1.32%)
Mar 18, 2022 8.930 9.120 8.930 9.120 8,700 +0.41(+4.71%)
Mar 17, 2022 8.710 8.710 8.710 8.710 200 +0.01(+0.11%)
Mar 15, 2022 8.700 0 -0.40(-4.40%)
Mar 14, 2022 9.100 9.100 9.100 9.100 2,051 -0.68(-6.95%)
Mar 09, 2022 9.780 60 +0.15(+1.56%)
Mar 08, 2022 9.438 9.630 9.400 9.630 1,939 +0.05(+0.52%)
Mar 07, 2022 9.500 9.580 9.500 9.580 750 +0.68(+7.64%)
Mar 03, 2022 8.900 50 +0.35(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.