Indicators

A&W Revenue Royalties Income Fund (OP: AWRRF )

20.95 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		21.00	21.00	21.00	0	-0.08(-0.37%)
May 27, 2014		21.08	21.08	21.08	0	+0.17(+0.81%)
May 22, 2014		20.91	20.91	20.91	0	-0.01(-0.04%)
May 12, 2014	20.92	20.92	20.92	20.92	1	+0.30(+1.46%)
May 05, 2014		20.62	20.62	20.62	0	+0.44(+2.19%)
Apr 28, 2014	20.18	20.18	20.18	20.18	1	-0.05(-0.25%)
Apr 16, 2014		20.23	20.23	20.23	0	+0.01(+0.04%)
Apr 14, 2014		20.22	20.22	20.22	0	-0.08(-0.40%)
Apr 09, 2014	20.30	20.30	20.30	20.30	0	-0.01(-0.03%)
Apr 08, 2014	20.30	20.31	20.30	20.31	501	+0.12(+0.59%)
Apr 04, 2014		20.19	20.19	20.19	0	+0.03(+0.17%)
Apr 02, 2014		20.15	20.15	20.15	1	-0.06(-0.28%)
Apr 01, 2014	20.16	20.21	20.16	20.21	1,000	+0.45(+2.30%)
Mar 25, 2014	19.75	19.75	19.75	19.75	35	-0.17(-0.87%)
Mar 18, 2014		19.93	19.93	19.93	0	-0.09(-0.44%)
Mar 13, 2014		20.01	20.01	20.01	0	+0.04(+0.19%)
Mar 07, 2014		19.97	19.97	19.97	0	+0.02(+0.12%)
Mar 05, 2014		19.95	19.95	19.95	50	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.