Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Oasis Group Ltd (OP: WOSSF )

N/A UNCHANGED
Last Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2018 0.1330 0.1330 0.1330 0 +0.02(+12.71%)
May 18, 2018 0.1180 0.1180 0.1180 0.1180 385 +0.01(+5.36%)
May 10, 2018 0.1120 0.1120 0.1120 0 +0.01(+9.80%)
Apr 19, 2018 0.1020 0.1020 0.1020 0 -0.01(-5.56%)
Apr 18, 2018 0.1080 0.1080 0.1080 0.1080 100 +0.01(+8.00%)
Apr 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 06, 2018 0.1000 0.1000 0.1000 0.1000 100 -0.01(-9.09%)
Apr 05, 2018 0.1100 0.1100 0.1100 0.1100 111 -0.01(-4.35%)
Mar 26, 2018 0.1150 0.1150 0.1150 0 -0.00(-2.54%)
Mar 12, 2018 0.1180 0.1180 0.1180 0 +0.01(+14.56%)
Mar 06, 2018 0.1030 0.1030 0.1030 0 -0.01(-10.43%)
Mar 05, 2018 0.1150 0.1150 0.1150 0.1150 700 -0.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.