Skip to main content

Water Oasis Group Ltd (OP: WOSSF )

0.1287 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.1516 0.1516 0.1516 0 +0.00(+0.00%)
May 16, 2019 0.1516 0.1516 0.1516 0 +0.01(+9.86%)
May 14, 2019 0.1380 0.1380 0.1380 0 +0.01(+8.66%)
May 06, 2019 0.1270 0.1270 0.1270 0 +0.01(+6.28%)
Apr 08, 2019 0.1195 0.1195 0.1195 0 +0.00(+0.00%)
Mar 14, 2019 0.1195 0.1195 0.1195 0 -0.01(-5.91%)
Mar 07, 2019 0.1270 0.1270 0.1270 0 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.