Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2023 0.2000 0 -0.06(-23.08%)
May 22, 2023 0.2600 0.2600 0.2600 0.2600 125 +0.06(+30.00%)
May 12, 2023 0.2000 0 -0.01(-4.76%)
May 10, 2023 0.2100 0 -0.01(-3.45%)
Apr 21, 2023 0.2175 0 -0.05(-18.87%)
Apr 17, 2023 0.2681 0 +0.05(+20.77%)
Apr 13, 2023 0.2220 0 +0.01(+4.77%)
Mar 21, 2023 0.2119 0 -0.01(-2.35%)
Mar 13, 2023 0.2170 0 +0.02(+8.45%)
Mar 08, 2023 0.2001 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.