Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (OP: DWTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.26 17.70 17.25 17.60 15,778 +0.95(+5.71%)
May 30, 2018 18.50 18.50 16.64 16.65 37,866 -1.47(-8.11%)
May 29, 2018 17.72 18.99 17.72 18.12 18,965 +0.90(+5.23%)
May 25, 2018 17.22 17.22 17.22 0 +1.72(+11.10%)
May 24, 2018 16.00 16.00 15.50 15.50 3,637 -0.30(-1.90%)
May 23, 2018 15.09 15.99 15.09 15.80 5,450 +0.74(+4.91%)
May 22, 2018 15.70 15.70 15.02 15.06 4,860 -0.94(-5.87%)
May 18, 2018 16.00 16.00 16.00 151 +0.50(+3.23%)
May 17, 2018 16.00 16.00 15.50 15.50 2,727 -0.50(-3.12%)
May 16, 2018 16.12 16.12 15.75 16.00 27,956 +0.26(+1.65%)
May 15, 2018 15.65 15.75 15.37 15.74 1,835 +0.10(+0.64%)
May 14, 2018 16.00 16.00 15.64 15.64 353 -0.15(-0.95%)
May 11, 2018 15.80 15.80 15.79 15.79 3,594 +0.14(+0.89%)
May 10, 2018 15.27 15.83 15.27 15.65 3,791 -0.45(-2.80%)
May 09, 2018 16.22 16.22 15.90 16.10 9,689 -1.10(-6.40%)
May 08, 2018 16.57 18.15 15.90 17.20 12,723 +0.84(+5.13%)
May 07, 2018 15.53 16.36 15.53 16.36 1,598 -0.45(-2.68%)
May 04, 2018 17.09 17.09 16.55 16.81 11,688 -1.19(-6.61%)
May 03, 2018 17.99 18.00 17.96 18.00 1,489 +0.04(+0.22%)
May 02, 2018 17.96 17.96 17.96 17.96 432 +0.03(+0.17%)
May 01, 2018 17.80 18.55 17.80 17.93 3,182 +0.70(+4.06%)
Apr 30, 2018 17.55 17.60 17.01 17.23 4,214 -0.37(-2.10%)
Apr 27, 2018 17.69 17.80 17.60 17.60 9,985 -0.06(-0.34%)
Apr 26, 2018 17.76 17.76 17.31 17.66 1,439 -1.02(-5.46%)
Apr 25, 2018 18.79 18.79 18.68 18.68 1,000 +0.78(+4.36%)
Apr 24, 2018 17.30 18.15 17.30 17.90 2,300 +0.60(+3.47%)
Apr 23, 2018 18.30 18.66 17.30 17.30 9,700 -0.36(-2.04%)
Apr 20, 2018 17.28 18.31 17.28 17.66 920 +0.13(+0.74%)
Apr 19, 2018 17.69 17.72 17.05 17.53 2,547 -0.33(-1.85%)
Apr 18, 2018 18.20 18.50 17.75 17.86 35,912 -1.34(-6.98%)
Apr 17, 2018 20.32 20.32 19.12 19.20 8,240 +0.10(+0.52%)
Apr 16, 2018 18.90 19.10 18.90 19.10 1,925 +0.80(+4.37%)
Apr 13, 2018 18.49 18.89 18.30 18.30 1,271 -0.69(-3.63%)
Apr 12, 2018 19.50 19.50 18.50 18.99 6,762 -0.11(-0.58%)
Apr 11, 2018 20.00 20.00 18.50 19.10 12,017 -0.80(-4.02%)
Apr 10, 2018 21.00 21.00 19.90 19.90 8,611 -2.10(-9.55%)
Apr 09, 2018 22.50 22.53 22.00 22.00 2,310 -1.60(-6.78%)
Apr 06, 2018 23.06 23.60 23.06 23.60 8,910 +1.57(+7.13%)
Apr 05, 2018 21.76 22.12 21.76 22.03 3,016 -0.23(-1.03%)
Apr 04, 2018 23.13 23.13 22.26 22.26 2,644 +0.16(+0.72%)
Apr 03, 2018 22.20 22.20 22.00 22.10 1,851 -0.23(-1.03%)
Apr 02, 2018 20.87 22.50 20.87 22.33 11,668 +1.78(+8.66%)
Mar 29, 2018 20.55 20.55 20.55 0 -0.60(-2.84%)
Mar 28, 2018 20.72 22.00 20.72 21.15 3,127 +0.56(+2.72%)
Mar 27, 2018 20.30 20.60 20.30 20.59 3,315 +0.24(+1.18%)
Mar 26, 2018 20.45 20.85 20.35 20.35 13,096 -0.10(-0.49%)
Mar 23, 2018 21.00 21.00 20.20 20.45 11,868 -0.85(-3.99%)
Mar 22, 2018 22.01 22.15 21.05 21.30 1,302 +0.55(+2.65%)
Mar 21, 2018 22.90 22.90 20.75 20.75 7,132 -2.15(-9.39%)
Mar 20, 2018 22.60 23.36 22.55 22.90 8,110 -0.98(-4.10%)
Mar 19, 2018 24.10 24.66 23.88 23.88 3,518 +0.13(+0.55%)
Mar 16, 2018 23.75 23.75 23.75 23.75 790 -1.27(-5.08%)
Mar 14, 2018 25.02 25.02 25.02 23 -0.73(-2.83%)
Mar 13, 2018 24.75 26.06 24.75 25.75 674 +0.27(+1.06%)
Mar 12, 2018 25.91 24.39 25.48 22,141 +1.09(+4.47%)
Mar 09, 2018 26.28 26.28 24.39 24.39 818 -2.01(-7.61%)
Mar 08, 2018 26.00 26.55 26.00 26.40 2,418 +0.16(+0.61%)
Mar 07, 2018 26.40 26.58 26.24 26.24 5,302 +1.59(+6.45%)
Mar 06, 2018 24.15 24.97 24.15 24.65 1,195 +0.40(+1.65%)
Mar 05, 2018 24.22 24.25 23.55 24.25 2,042 -1.84(-7.05%)
Mar 02, 2018 26.30 26.50 26.05 26.09 7,510 +1.17(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.