Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (OP: DWTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.08 17.88 16.08 17.88 7,900 +2.38(+15.35%)
May 30, 2019 15.00 15.50 15.00 15.50 1,140 +0.84(+5.73%)
May 29, 2019 14.62 14.68 14.62 14.66 3,466 +1.11(+8.19%)
May 28, 2019 13.56 13.56 13.47 13.55 1,846 -0.82(-5.71%)
May 24, 2019 13.89 14.37 13.89 14.37 12,500 -0.43(-2.91%)
May 23, 2019 13.15 14.80 13.15 14.80 19,612 +2.22(+17.65%)
May 22, 2019 12.00 12.60 12.00 12.58 2,460 +0.92(+7.89%)
May 20, 2019 11.66 11.66 11.66 0 +0.07(+0.60%)
May 16, 2019 11.59 11.59 11.59 0 -0.64(-5.23%)
May 14, 2019 12.23 12.23 12.23 0 -0.49(-3.85%)
May 13, 2019 12.85 12.85 12.72 12.72 1,280 +0.56(+4.61%)
May 10, 2019 12.16 12.16 12.16 12.16 100 -0.64(-5.00%)
May 09, 2019 12.50 12.80 12.50 12.80 1,025 +0.23(+1.83%)
May 07, 2019 12.57 12.57 12.57 0 +0.54(+4.49%)
May 06, 2019 12.03 12.03 12.03 12.03 135 -0.47(-3.76%)
May 03, 2019 12.50 12.50 12.50 12.50 300 +0.00(+0.00%)
May 02, 2019 12.10 12.50 12.10 12.50 5,593 +0.50(+4.17%)
May 01, 2019 12.00 12.00 12.00 12.00 450 +0.47(+4.08%)
Apr 30, 2019 11.53 11.53 11.53 11.53 620 +0.03(+0.26%)
Apr 29, 2019 11.50 11.50 11.50 11.50 764 -0.52(-4.33%)
Apr 26, 2019 11.55 12.15 11.55 12.02 1,800 +1.37(+12.86%)
Apr 25, 2019 10.65 10.65 10.65 10.65 2,083 +0.39(+3.80%)
Apr 24, 2019 10.26 10.26 10.26 10.26 380 -0.01(-0.10%)
Apr 23, 2019 10.35 10.35 10.27 10.27 1,010 -0.03(-0.29%)
Apr 22, 2019 10.98 11.00 10.29 10.30 8,727 -0.69(-6.28%)
Apr 18, 2019 10.99 10.99 10.99 20 +0.00(+0.00%)
Apr 17, 2019 10.99 10.99 10.99 10.99 1,062 -0.46(-4.02%)
Apr 16, 2019 11.48 11.48 11.45 11.45 455 -0.03(-0.26%)
Apr 15, 2019 11.48 11.48 11.48 1 +0.00(+0.00%)
Apr 12, 2019 11.48 11.48 11.48 32 +0.00(+0.00%)
Apr 11, 2019 11.48 11.48 11.48 11.48 320 +0.48(+4.36%)
Apr 10, 2019 11.00 11.00 11.00 11.00 895 -0.35(-3.08%)
Apr 08, 2019 11.35 11.35 11.35 0 -0.68(-5.65%)
Apr 05, 2019 12.10 12.10 12.00 12.03 8,300 -0.54(-4.30%)
Apr 04, 2019 12.10 12.57 12.10 12.57 11,602 +0.42(+3.46%)
Apr 03, 2019 12.14 12.40 12.14 12.15 1,316 +0.00(+0.00%)
Apr 02, 2019 12.64 12.64 12.15 12.15 1,282 -0.52(-4.10%)
Apr 01, 2019 13.66 13.66 12.67 12.67 12,025 -1.23(-8.85%)
Mar 29, 2019 14.20 14.20 13.90 13.90 800 -0.40(-2.80%)
Mar 28, 2019 14.65 14.65 14.30 14.30 325 -0.04(-0.28%)
Mar 27, 2019 14.29 14.44 14.29 14.34 6,300 +0.04(+0.28%)
Mar 26, 2019 13.65 14.30 13.65 14.30 13,571 -0.70(-4.67%)
Mar 25, 2019 14.89 15.00 14.89 15.00 359 +1.00(+7.14%)
Mar 21, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 20, 2019 14.15 14.15 14.00 14.00 7,676 -0.60(-4.11%)
Mar 19, 2019 14.60 14.60 14.60 14.60 228 +0.09(+0.62%)
Mar 18, 2019 14.51 14.51 14.51 14.51 131 -0.43(-2.88%)
Mar 15, 2019 14.94 14.94 14.94 4 +0.00(+0.00%)
Mar 14, 2019 14.94 14.94 14.94 14.94 451 -0.19(-1.26%)
Mar 13, 2019 15.82 15.82 15.13 15.13 4,120 -1.02(-6.32%)
Mar 12, 2019 16.00 16.15 16.00 16.15 1,226 +0.02(+0.12%)
Mar 11, 2019 16.72 16.72 16.13 16.13 260 -1.07(-6.22%)
Mar 08, 2019 17.67 18.05 17.20 17.20 3,200 +0.75(+4.56%)
Mar 07, 2019 16.45 16.45 16.45 16.45 4,443 +0.20(+1.23%)
Mar 06, 2019 16.25 16.25 16.25 48 +0.00(+0.00%)
Mar 05, 2019 16.25 16.25 16.25 80 +0.00(+0.00%)
Mar 04, 2019 16.25 16.25 16.25 16.25 141 -0.95(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.