Indicators

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
May 20, 2016		0.0190	0.0190	0.0190	0	+0.01(+153.33%)
May 19, 2016	0.0075	0.0075	0.0075	0.0075	5,000	-0.01(-60.53%)
May 18, 2016	0.0190	0.0190	0.0190	0.0190	50,000	+0.01(+40.74%)
May 16, 2016		0.0135	0.0135	0.0135	0	-0.01(-34.15%)
May 10, 2016		0.0205	0.0205	0.0205	0	-0.00(-18.00%)
Apr 19, 2016		0.0250	0.0250	0.0250	0	+0.01(+78.57%)
Apr 13, 2016		0.0140	0.0140	0.0140	0	-0.01(-30.00%)
Mar 28, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 21, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 15, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 10, 2016		0.0200	0.0200	0.0200	0	+0.01(+53.85%)
Mar 07, 2016		0.0130	0.0130	0.0130	0	-0.01(-34.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.