Indicators

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0300	0.0300	0.0300	0	-0.01(-20.00%)
May 26, 2017	0.0375	0.0375	0.0375	0.0375	5,000	-0.00(-6.25%)
May 23, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 19, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 18, 2017	0.0400	0.0400	0.0400	0.0400	17,100	+0.01(+19.80%)
May 10, 2017		0.0334	0.0334	0.0334	0	+0.00(+2.74%)
May 08, 2017		0.0325	0.0325	0.0325	0	-0.01(-21.12%)
May 05, 2017	0.0412	0.0412	0.0412	0.0412	20,000	+0.01(+37.33%)
May 02, 2017		0.0300	0.0300	0.0300	0	-0.01(-20.42%)
May 01, 2017	0.0375	0.0377	0.0375	0.0377	6,000	+0.01(+50.80%)
Apr 28, 2017	0.0330	0.0330	0.0250	0.0250	28,000	-0.01(-24.24%)
Apr 20, 2017		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
Apr 10, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 07, 2017	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Apr 03, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 30, 2017		0.0300	0.0300	0.0300	0	+0.00(+4.53%)
Mar 16, 2017		0.0287	0.0287	0.0287	0	-0.01(-24.47%)
Mar 14, 2017		0.0380	0.0380	0.0380	0	+0.01(+38.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.