Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy (OP: AEGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2750 0.2750 0.1810 0.1810 9,500 -0.03(-13.81%)
May 29, 2014 0.2100 0.2100 0.2100 0.2100 134,799 -0.02(-8.70%)
May 27, 2014 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
May 23, 2014 0.2000 0.2000 0.2000 0 -0.05(-19.87%)
May 21, 2014 0.2496 0.2496 0.2496 0.2496 0 +0.01(+6.39%)
May 15, 2014 0.2346 0.2346 0.2346 0.2346 0 -0.01(-6.01%)
May 14, 2014 0.2496 0.2496 0.2496 0.2496 500 +0.00(+0.00%)
May 12, 2014 0.2496 0.2496 0.2496 0 -0.02(-7.18%)
May 06, 2014 0.2689 0.2689 0.2689 0 +0.03(+14.62%)
May 05, 2014 0.2500 0.2500 0.2346 0.2346 9,408 -0.03(-12.79%)
May 02, 2014 0.2690 0.2690 0.2690 0.2690 28,050 +0.01(+3.46%)
May 01, 2014 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-3.35%)
Apr 29, 2014 0.2690 0.2690 0.2690 0 -0.00(-0.30%)
Apr 15, 2014 0.2698 0.2698 0.2698 0.2698 0 +0.01(+3.77%)
Apr 10, 2014 0.2600 0.2600 0.2600 0.2600 0 -0.00(-0.38%)
Apr 09, 2014 0.2700 0.2799 0.2610 0.2610 4,994 +0.00(+0.00%)
Apr 08, 2014 0.2400 0.2610 0.2300 0.2610 17,590 +0.04(+18.64%)
Apr 04, 2014 0.2200 0.2200 0.2200 0 -0.03(-11.96%)
Apr 03, 2014 0.2900 0.2900 0.1700 0.2499 58,623 -0.04(-13.83%)
Apr 02, 2014 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Mar 31, 2014 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Mar 27, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 26, 2014 0.3200 0.3200 0.3000 0.3000 41,164 +0.05(+19.95%)
Mar 24, 2014 0.2501 0.2501 0.2501 0 -0.04(-13.76%)
Mar 20, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 19, 2014 0.3400 0.3400 0.2900 0.2900 13,200 +0.00(+0.00%)
Mar 18, 2014 0.2499 0.2900 0.2499 0.2900 24,630 +0.04(+16.05%)
Mar 17, 2014 0.2499 0.2499 0.2499 0.2499 9,800 +0.03(+13.59%)
Mar 12, 2014 0.2200 0.2200 0.2200 0 +0.02(+9.95%)
Mar 10, 2014 0.2001 0.2001 0.2001 0 -0.05(-19.96%)
Mar 07, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 06, 2014 0.1760 0.2500 0.1760 0.2500 3,641 +0.00(+0.00%)
Mar 05, 2014 0.2500 0.2500 0.2500 0.2500 1,270 +0.00(+0.00%)
Mar 04, 2014 0.2001 0.2500 0.2001 0.2500 6,750 +0.05(+24.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.