Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0679 0.0718 0.0414 0.0414 17,231 -0.00(-8.61%)
May 27, 2021 0.0401 0.0453 0.0401 0.0453 5,850 +0.01(+13.25%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 9,525 +0.00(+0.00%)
May 25, 2021 0.0430 0.0430 0.0400 0.0400 34,333 -0.00(-4.76%)
May 21, 2021 0.0420 0.0420 0.0420 0 -0.00(-0.24%)
May 19, 2021 0.0421 0.0421 0.0421 16 -0.00(-4.32%)
May 18, 2021 0.0440 0.0440 0.0440 0.0440 550 +0.00(+0.00%)
May 14, 2021 0.0440 0.0440 0.0440 0 -0.03(-41.33%)
May 13, 2021 0.0650 0.0750 0.0650 0.0750 2,287 +0.03(+66.67%)
May 12, 2021 0.0650 0.0650 0.0450 0.0450 1,920 +0.00(+4.17%)
May 11, 2021 0.0750 0.0790 0.0432 0.0432 5,301 -0.00(-1.82%)
May 10, 2021 0.0448 0.0448 0.0440 0.0440 3,684 -0.00(-2.22%)
May 07, 2021 0.0450 0.0450 0.0450 0.0450 1,135 -0.01(-10.36%)
May 06, 2021 0.0725 0.0725 0.0502 0.0502 35,913 -0.01(-19.81%)
May 05, 2021 0.0750 0.0750 0.0502 0.0626 46,684 -0.01(-16.53%)
May 04, 2021 0.0430 0.0750 0.0430 0.0750 5,632 +0.02(+32.98%)
May 03, 2021 0.0430 0.0770 0.0430 0.0564 2,054 -0.02(-28.61%)
Apr 30, 2021 0.0770 0.0790 0.0531 0.0790 18,400 +0.00(+5.33%)
Apr 29, 2021 0.0490 0.0750 0.0359 0.0750 11,207 +0.01(+25.00%)
Apr 28, 2021 0.0790 0.0790 0.0600 0.0600 7,835 -0.01(-20.00%)
Apr 27, 2021 0.0770 0.0770 0.0688 0.0750 13,365 +0.02(+36.36%)
Apr 26, 2021 0.0550 0.0550 0.0550 0.0550 365 +0.00(+10.00%)
Apr 23, 2021 0.0350 0.0750 0.0350 0.0500 14,600 -0.00(-7.41%)
Apr 22, 2021 0.0599 0.0799 0.0307 0.0540 40,703 +0.02(+71.43%)
Apr 21, 2021 0.0303 0.0599 0.0303 0.0315 5,700 -0.02(-34.38%)
Apr 20, 2021 0.0500 0.0500 0.0400 0.0480 10,680 -0.00(-4.00%)
Apr 19, 2021 0.0500 0.0500 0.0270 0.0500 4,395 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0281 0.0500 18,300 +0.00(+0.00%)
Apr 15, 2021 0.0272 0.0500 0.0272 0.0500 18,454 +0.00(+0.00%)
Apr 14, 2021 0.0386 0.0500 0.0336 0.0500 15,755 +0.00(+0.00%)
Apr 13, 2021 0.0467 0.0500 0.0423 0.0500 22,811 -0.01(-10.07%)
Apr 12, 2021 0.0537 0.0598 0.0467 0.0556 20,635 +0.00(+3.54%)
Apr 09, 2021 0.0562 0.0599 0.0450 0.0537 45,700 +0.00(+2.29%)
Apr 08, 2021 0.0800 0.0800 0.0451 0.0525 130,798 -0.02(-24.79%)
Apr 07, 2021 0.0775 0.0800 0.0600 0.0698 11,774 -0.00(-4.51%)
Apr 06, 2021 0.0600 0.0800 0.0600 0.0731 9,887 +0.01(+21.83%)
Apr 05, 2021 0.0895 0.1040 0.0600 0.0600 56,296 -0.02(-21.05%)
Apr 01, 2021 0.0750 0.0850 0.0715 0.0760 11,800 +0.00(+1.33%)
Mar 31, 2021 0.0862 0.0893 0.0736 0.0750 78,592 -0.01(-6.25%)
Mar 30, 2021 0.0825 0.0850 0.0700 0.0800 65,884 +0.01(+14.29%)
Mar 29, 2021 0.1000 0.1000 0.0700 0.0700 143,953 -0.02(-26.32%)
Mar 26, 2021 0.0869 0.1000 0.0815 0.0950 211,500 +0.01(+15.85%)
Mar 25, 2021 0.1655 0.2300 0.0810 0.0820 1,104,838 -0.08(-50.45%)
Mar 24, 2021 0.0359 0.4400 0.0348 0.1655 3,033,896 +0.15(+727.50%)
Mar 23, 2021 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Mar 11, 2021 0.0180 0.0180 0.0180 0 +0.00(+37.40%)
Mar 04, 2021 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.