Indicators

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED

Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0355	0	+0.01(+39.22%)
May 25, 2022	0.0150	0.0255	0.0150	0.0255	5,270	+0.01(+68.87%)
May 13, 2022				0.0151	0	+0.00(+0.67%)
May 12, 2022	0.0150	0.0150	0.0150	0.0150	3,208	-0.01(-26.11%)
May 09, 2022				0.0203	0	+0.01(+35.33%)
May 05, 2022				0.0150	0	-0.01(-28.91%)
May 04, 2022	0.0211	0.0211	0.0211	0.0211	200	+0.01(+40.67%)
Apr 28, 2022				0.0150	0	-0.00(-6.25%)
Apr 22, 2022				0.0160	10	-0.00(-17.95%)
Apr 20, 2022				0.0195	0	+0.00(+21.87%)
Apr 07, 2022				0.0160	0	+0.00(+0.00%)
Mar 21, 2022				0.0160	35	-0.00(-11.11%)
Mar 17, 2022				0.0180	0	+0.01(+44.00%)
Mar 16, 2022	0.0124	0.0125	0.0124	0.0125	1,600	-0.01(-43.18%)
Mar 14, 2022				0.0220	1	-0.00(-12.00%)
Mar 08, 2022				0.0250	0	-0.01(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.