Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0100 0.0150 0.0100 0.0150 12,615 -0.00(-16.67%)
May 30, 2006 0.0200 0.0200 0.0150 0.0180 17,000 -0.00(-10.00%)
May 26, 2006 0.0200 0.0200 0.0200 0.0200 4,800 +0.00(+0.00%)
May 25, 2006 0.0150 0.0250 0.0150 0.0200 89,500 -0.00(-13.04%)
May 24, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 23, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 22, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 19, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 18, 2006 0.0200 0.0230 0.0150 0.0230 64,500 +0.00(+0.00%)
May 17, 2006 0.0400 0.0400 0.0200 0.0230 249,000 -0.03(-54.00%)
May 16, 2006 0.0250 0.0500 0.0250 0.0500 256,000 +0.03(+108.33%)
May 15, 2006 0.0150 0.0240 0.0150 0.0240 2,277,700 +0.01(+50.00%)
May 12, 2006 0.0190 0.0190 0.0150 0.0160 63,000 -0.00(-15.79%)
May 11, 2006 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 10, 2006 0.0190 0.0190 0.0190 0.0190 23,000 -0.00(-13.64%)
May 09, 2006 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 08, 2006 0.0200 0.0250 0.0150 0.0220 21,000 -0.00(-12.00%)
May 05, 2006 0.0210 0.0250 0.0210 0.0250 62,000 +0.00(+0.00%)
May 04, 2006 0.0170 0.0250 0.0100 0.0250 133,500 +0.01(+78.57%)
May 03, 2006 0.0060 0.0140 0.0060 0.0140 335,000 +0.00(+40.00%)
May 02, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2006 0.0040 0.0152 0.0040 0.0100 129,500 +0.00(+25.00%)
Apr 26, 2006 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 25, 2006 0.0040 0.0080 0.0040 0.0080 25,000 +0.01(+166.67%)
Apr 24, 2006 0.0030 0.0030 0.0030 0.0030 1,100,000 -0.00(-25.00%)
Apr 21, 2006 0.0040 0.0040 0.0040 0.0040 7,615 +0.00(+0.00%)
Apr 20, 2006 0.0030 0.0040 0.0030 0.0040 1,028,000 +0.00(+0.00%)
Apr 19, 2006 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Apr 18, 2006 0.0050 0.0050 0.0030 0.0040 1,092,371 +0.00(+33.33%)
Apr 17, 2006 0.0030 0.0040 0.0030 0.0030 141,100 +0.00(+0.00%)
Apr 13, 2006 0.0030 0.0030 0.0030 0.0030 51,900 +0.00(+0.00%)
Apr 12, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 11, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 10, 2006 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+0.00%)
Apr 07, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 06, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 05, 2006 0.0010 0.0030 0.0010 0.0030 240,500 +0.00(+20.00%)
Apr 04, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 03, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 31, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 30, 2006 0.0010 0.0030 0.0010 0.0025 182,392 +0.00(+0.00%)
Mar 29, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 28, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 27, 2006 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Mar 24, 2006 0.0020 0.0025 0.0020 0.0025 295,000 +0.00(+150.00%)
Mar 21, 2006 0.0010 0.0010 0.0010 0.0010 25,000 +0.00(+0.00%)
Mar 20, 2006 0.0008 0.0010 0.0008 0.0010 13,460,000 +0.00(+25.00%)
Mar 17, 2006 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 16, 2006 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 15, 2006 0.0008 0.0009 0.0008 0.0008 3,400,000 -0.00(-20.00%)
Mar 14, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 13, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 10, 2006 0.0010 0.0010 0.0010 0.0010 600,000 +0.00(+42.86%)
Mar 09, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 08, 2006 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Mar 07, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 06, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 03, 2006 0.0007 0.0007 0.0007 0.0007 137 -0.00(-30.00%)
Mar 02, 2006 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.