Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0326 0.0361 16,300 +0.01(+43.82%)
May 28, 2020 0.0251 0.0251 0.0251 0.0251 1,632 +0.00(+0.00%)
May 27, 2020 0.0251 0.0300 0.0251 0.0251 3,389 -0.00(-16.33%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.00(-0.99%)
May 22, 2020 0.0303 0.0303 0.0303 0.0303 100 +0.01(+20.72%)
May 21, 2020 0.0251 0.0251 0.0251 0.0251 11,200 -0.01(-17.16%)
May 20, 2020 0.0303 0.0303 0.0303 6 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0303 0.0303 4,325 +0.01(+72.16%)
May 18, 2020 0.0176 0.0176 0.0176 0.0176 1,000 -0.01(-29.88%)
May 15, 2020 0.0251 0.0251 0.0251 0.0251 4,700 +0.00(+0.00%)
May 13, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
May 12, 2020 0.0251 0.0251 0.0251 40 +0.00(+0.00%)
May 08, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
May 07, 2020 0.0251 0.0251 0.0251 30 +0.00(+0.00%)
May 05, 2020 0.0251 0.0251 0.0251 0 -0.01(-17.16%)
May 04, 2020 0.0303 0.0303 0.0303 0.0303 3,100 +0.00(+0.00%)
May 01, 2020 0.0251 0.0303 0.0251 0.0303 4,200 +0.01(+20.72%)
Apr 30, 2020 0.0251 0.0251 0.0251 35 +0.00(+0.00%)
Apr 29, 2020 0.0348 0.0348 0.0251 0.0251 5,218 +0.00(+0.00%)
Apr 28, 2020 0.0251 0.0251 0.0251 0.0251 9,300 -0.00(-0.40%)
Apr 23, 2020 0.0252 0.0252 0.0252 0 -0.01(-17.11%)
Apr 22, 2020 0.0251 0.0400 0.0251 0.0304 11,470 +0.01(+20.63%)
Apr 17, 2020 0.0252 0.0252 0.0252 0 +0.00(+0.00%)
Apr 13, 2020 0.0252 0.0252 0.0252 0 +0.00(+0.40%)
Apr 08, 2020 0.0251 0.0251 0.0251 0 -0.00(-0.40%)
Apr 07, 2020 0.0252 0.0252 0.0252 0.0252 5,100 +0.00(+0.40%)
Apr 03, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Apr 02, 2020 0.0251 0.0251 0.0251 10 +0.00(+0.00%)
Apr 01, 2020 0.0251 0.0251 0.0251 0.0251 1,000 +0.00(+0.00%)
Mar 31, 2020 0.0252 0.0252 0.0251 0.0251 21,245 -0.00(-13.45%)
Mar 30, 2020 0.0290 0.0290 0.0290 0.0290 168 +0.00(+3.57%)
Mar 27, 2020 0.0251 0.0500 0.0251 0.0280 35,200 -0.01(-33.33%)
Mar 26, 2020 0.0420 0.0420 0.0420 0.0420 2,500 +0.02(+67.33%)
Mar 23, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Mar 20, 2020 0.0251 0.0251 0.0251 0.0251 800 +0.00(+0.00%)
Mar 19, 2020 0.0251 0.0251 0.0251 0.0251 1,000 -0.00(-16.05%)
Mar 18, 2020 0.0300 0.0300 0.0299 0.0299 18,000 +0.00(+19.12%)
Mar 17, 2020 0.0251 0.0251 0.0251 0.0251 100 +0.00(+0.00%)
Mar 16, 2020 0.0251 0.0251 0.0251 0.0251 4,200 -0.00(-0.40%)
Mar 13, 2020 0.0252 0.0252 0.0252 0.0252 1,200 +0.00(+0.00%)
Mar 12, 2020 0.0252 0.0252 0.0252 0.0252 66,621 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0252 0.0252 10,900 +0.00(+0.40%)
Mar 09, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Mar 04, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Mar 03, 2020 0.0251 0.0251 0.0251 0.0251 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.