Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP: AKBTY )

3.775 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
May 29, 2008 8.650 8.650 8.650 8.650 6,200 -0.20(-2.26%)
May 28, 2008 8.850 8.850 8.850 8.850 5,000 -0.10(-1.12%)
May 27, 2008 8.800 8.950 8.950 8.950 570 +0.15(+1.70%)
May 26, 2008 8.800 8.800 8.800 8.800 149 +0.00(+0.00%)
May 23, 2008 8.800 8.800 8.800 8.800 149 -0.45(-4.86%)
May 22, 2008 9.250 10.95 9.250 9.250 2,349 +0.75(+8.82%)
May 21, 2008 8.500 10.75 8.500 8.500 434 -1.30(-13.27%)
May 20, 2008 9.800 9.800 9.800 9.800 100 -0.10(-1.01%)
May 19, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 16, 2008 9.900 10.00 9.900 9.900 400 -0.30(-2.94%)
May 15, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
May 14, 2008 10.20 10.20 10.20 10.20 481 +0.35(+3.55%)
May 13, 2008 9.850 10.05 9.850 9.850 306 -0.20(-1.99%)
May 12, 2008 10.05 10.05 10.05 10.05 771 +0.10(+1.01%)
May 09, 2008 10.20 9.950 9.650 9.950 4,011 -0.25(-2.45%)
May 08, 2008 10.20 10.20 10.00 10.20 2,634 -0.10(-0.97%)
May 07, 2008 10.30 10.30 8.950 10.30 3,432 -0.65(-5.94%)
May 06, 2008 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
May 05, 2008 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
May 02, 2008 10.80 10.95 10.75 10.95 8,932 +0.15(+1.39%)
May 01, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Apr 30, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Apr 29, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Apr 28, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Apr 25, 2008 10.40 10.80 10.70 10.80 25,600 +0.40(+3.85%)
Apr 24, 2008 10.40 10.40 10.40 10.40 1,462 +0.30(+2.97%)
Apr 23, 2008 10.10 10.10 9.700 10.10 1,000 +0.30(+3.06%)
Apr 22, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 21, 2008 9.800 9.800 8.900 9.800 3,000 +0.70(+7.69%)
Apr 18, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 17, 2008 9.100 9.100 8.850 9.100 841 +0.10(+1.11%)
Apr 16, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 15, 2008 9.000 9.000 9.000 9.000 1,822 +0.00(+0.00%)
Apr 14, 2008 9.050 9.000 9.000 9.000 916 -0.05(-0.55%)
Apr 11, 2008 8.900 9.050 9.050 9.050 700 +0.15(+1.69%)
Apr 10, 2008 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Apr 09, 2008 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Apr 08, 2008 9.700 8.900 8.900 8.900 280 -0.80(-8.25%)
Apr 07, 2008 9.700 12.75 9.350 9.700 15,028 +0.80(+8.99%)
Apr 04, 2008 8.900 8.900 8.900 8.900 500 -0.10(-1.11%)
Apr 03, 2008 9.000 9.000 9.000 9.000 500 -0.45(-4.76%)
Apr 02, 2008 9.500 9.450 9.450 9.450 9,519 -0.05(-0.53%)
Apr 01, 2008 8.600 9.500 9.500 9.500 700 +0.90(+10.47%)
Mar 31, 2008 8.600 8.600 8.200 8.600 1,854 +1.55(+21.99%)
Mar 28, 2008 9.250 7.050 7.050 7.050 215 -2.20(-23.78%)
Mar 27, 2008 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 26, 2008 9.950 9.250 9.250 9.250 509 -0.70(-7.04%)
Mar 25, 2008 9.950 9.950 9.950 9.950 173 +0.00(+0.00%)
Mar 24, 2008 9.450 10.00 9.950 9.950 300 +0.50(+5.29%)
Mar 21, 2008 9.450 9.450 9.450 9.450 457 +0.00(+0.00%)
Mar 20, 2008 9.450 9.450 9.450 9.450 457 -0.60(-5.97%)
Mar 19, 2008 10.05 10.05 10.05 10.05 100 +0.30(+3.08%)
Mar 18, 2008 9.500 9.750 9.250 9.750 5,503 +0.25(+2.63%)
Mar 17, 2008 9.500 9.500 9.500 9.500 322 -0.10(-1.04%)
Mar 14, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 13, 2008 10.60 9.950 9.600 9.600 4,156 -1.00(-9.43%)
Mar 12, 2008 10.60 10.60 10.25 10.60 352 -0.10(-0.93%)
Mar 11, 2008 10.70 10.70 10.70 10.70 123 +1.70(+18.89%)
Mar 10, 2008 9.000 11.00 9.000 9.000 11,627 -0.65(-6.74%)
Mar 07, 2008 9.650 9.650 9.650 9.650 1,394 -0.25(-2.53%)
Mar 06, 2008 11.80 11.15 9.900 9.900 6,500 -1.90(-16.10%)
Mar 05, 2008 10.15 12.00 10.40 11.80 68,525 +1.65(+16.26%)
Mar 04, 2008 10.15 10.15 10.15 10.15 213 +0.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.