Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP: AKBTY )

4.220 +0.122 (+2.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9800 1.000 0.9800 1.000 18,019 +0.08(+8.67%)
May 26, 2022 0.9202 10 -0.05(-5.13%)
May 25, 2022 0.9700 0.9700 0.9700 0.9700 5,538 -0.01(-0.92%)
May 24, 2022 0.9700 0.9790 0.9700 0.9790 5,437 -0.01(-0.61%)
May 23, 2022 0.9850 0.9850 0.9850 0.9850 501 +0.01(+0.54%)
May 20, 2022 0.9700 0.9797 0.9700 0.9797 2,000 +0.01(+1.00%)
May 19, 2022 0.9700 1.000 0.9700 0.9700 452 +0.00(+0.00%)
May 18, 2022 0.9750 0.9750 0.9500 0.9700 2,111 -0.03(-3.00%)
May 17, 2022 0.9800 1.000 0.9442 1.000 56,305 +0.00(+0.00%)
May 16, 2022 1.050 1.050 1.000 1.000 30,001 +0.00(+0.00%)
May 13, 2022 0.9950 1.000 0.9950 1.000 12,729 +0.02(+2.11%)
May 12, 2022 1.060 1.060 0.9793 0.9793 3,420 -0.10(-9.32%)
May 11, 2022 1.100 1.100 1.080 1.080 1,046 -0.02(-1.82%)
May 10, 2022 1.100 1.100 1.100 1.100 503 +0.02(+1.85%)
May 09, 2022 1.100 1.100 1.080 1.080 2,712 -0.04(-3.57%)
May 06, 2022 1.120 1.120 1.100 1.120 27,921 +0.02(+1.82%)
May 03, 2022 1.100 0 -0.06(-5.58%)
Apr 29, 2022 1.165 3 -0.03(-2.92%)
Apr 25, 2022 1.200 0 -0.04(-3.23%)
Apr 21, 2022 1.240 7 +0.01(+0.81%)
Apr 20, 2022 1.220 1.230 1.220 1.230 27,308 +0.02(+1.32%)
Apr 19, 2022 1.220 1.220 1.200 1.214 10,192 -0.01(-0.49%)
Apr 18, 2022 1.190 1.222 1.190 1.220 37,812 +0.02(+1.67%)
Apr 14, 2022 1.180 1.200 1.180 1.200 21,000 +0.01(+1.27%)
Apr 13, 2022 1.185 1.185 1.185 1.185 1,010 +0.03(+2.16%)
Apr 12, 2022 1.200 1.200 1.160 1.160 6,320 -0.01(-0.85%)
Apr 11, 2022 1.100 1.200 1.100 1.170 85,892 +0.07(+6.07%)
Apr 07, 2022 1.103 46 +0.03(+3.08%)
Apr 05, 2022 1.070 0 -0.01(-0.93%)
Apr 04, 2022 1.100 1.120 1.050 1.080 12,101 +0.01(+0.93%)
Mar 31, 2022 1.070 5 +0.07(+7.00%)
Mar 30, 2022 0.9750 1.000 0.9750 1.000 2,792 +0.00(+0.00%)
Mar 29, 2022 1.010 1.107 1.000 1.000 20,793 -0.07(-6.19%)
Mar 28, 2022 1.030 1.072 1.030 1.066 2,639 -0.00(-0.37%)
Mar 25, 2022 1.070 1.070 1.070 1.070 312 -0.02(-1.83%)
Mar 24, 2022 1.040 1.090 1.040 1.090 9,695 +0.01(+0.93%)
Mar 23, 2022 1.080 1.080 0.9800 1.080 37,849 +0.10(+10.20%)
Mar 22, 2022 1.020 1.090 0.9651 0.9800 2,952 -0.04(-3.92%)
Mar 21, 2022 1.020 1.090 1.020 1.020 9,461 +0.00(+0.00%)
Mar 18, 2022 1.020 1.020 1.020 1.020 1,030 +0.06(+5.70%)
Mar 17, 2022 0.9650 0.9650 0.9650 0.9650 2,865 -0.04(-3.50%)
Mar 16, 2022 0.9376 1.010 0.9376 1.000 39,541 +0.03(+3.09%)
Mar 15, 2022 0.9600 1.000 0.9550 0.9700 25,927 +0.05(+5.43%)
Mar 11, 2022 0.9200 0 -0.08(-8.00%)
Mar 10, 2022 0.9200 1.000 0.9200 1.000 69,402 -0.02(-1.96%)
Mar 09, 2022 0.9200 1.070 0.9200 1.020 8,703 +0.09(+9.68%)
Mar 08, 2022 0.9430 0.9700 0.8819 0.9300 239,550 -0.01(-1.38%)
Mar 07, 2022 0.9715 0.9715 0.9430 0.9430 4,275 -0.06(-5.70%)
Mar 04, 2022 0.9931 1.050 0.9430 1.000 13,091 -0.03(-2.68%)
Mar 03, 2022 0.9990 1.028 0.9931 1.028 13,683 +0.03(+2.85%)
Mar 02, 2022 0.9700 0.9990 0.9565 0.9990 7,750 +0.03(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.