Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0129 0.0129 0.0129 60 +0.00(+0.00%)
May 29, 2014 0.0129 0.0129 0.0129 0.0129 3,250 +0.00(+13.16%)
May 28, 2014 0.0121 0.0130 0.0114 0.0114 1,011,000 -0.00(-5.79%)
May 27, 2014 0.0170 0.0170 0.0121 0.0121 15,550 +0.00(+0.00%)
May 23, 2014 0.0121 0.0121 0.0121 0 -0.00(-6.92%)
May 21, 2014 0.0130 0.0130 0.0130 0.0130 0 +0.00(+17.12%)
May 20, 2014 0.0140 0.0140 0.0111 0.0111 297,700 -0.00(-7.50%)
May 19, 2014 0.0150 0.0150 0.0120 0.0120 300,000 -0.01(-32.96%)
May 16, 2014 0.0132 0.0179 0.0120 0.0179 371,600 +0.00(+19.33%)
May 14, 2014 0.0150 0.0150 0.0150 0 -0.00(-2.60%)
May 13, 2014 0.0174 0.0174 0.0154 0.0154 58,168 -0.00(-11.49%)
May 12, 2014 0.0179 0.0179 0.0150 0.0174 85,000 +0.00(+24.29%)
May 08, 2014 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
May 07, 2014 0.0150 0.0150 0.0141 0.0150 67,450 +0.00(+0.00%)
May 06, 2014 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 05, 2014 0.0186 0.0186 0.0150 0.0150 102,000 -0.00(-21.05%)
May 02, 2014 0.0190 0.0190 0.0190 0.0190 777 +0.00(+31.03%)
May 01, 2014 0.0140 0.0145 0.0139 0.0145 241,000 +0.00(+6.62%)
Apr 30, 2014 0.0160 0.0160 0.0130 0.0136 220,000 -0.00(-9.33%)
Apr 29, 2014 0.0140 0.0150 0.0130 0.0150 433,907 +0.00(+0.67%)
Apr 28, 2014 0.0150 0.0150 0.0149 0.0149 44,203 -0.00(-0.67%)
Apr 25, 2014 0.0184 0.0184 0.0150 0.0150 146,000 -0.00(-18.48%)
Apr 24, 2014 0.0180 0.0189 0.0150 0.0184 235,500 +0.00(+22.67%)
Apr 23, 2014 0.0170 0.0190 0.0150 0.0150 639,556 -0.00(-6.25%)
Apr 22, 2014 0.0160 0.0160 0.0160 0.0160 11,000 +0.00(+6.67%)
Apr 21, 2014 0.0199 0.0199 0.0140 0.0150 98,440 -0.00(-9.09%)
Apr 17, 2014 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Apr 16, 2014 0.0150 0.0200 0.0141 0.0150 141,800 -0.01(-25.00%)
Apr 15, 2014 0.0140 0.0200 0.0130 0.0200 409,000 +0.01(+42.86%)
Apr 14, 2014 0.0160 0.0160 0.0130 0.0140 491,350 -0.00(-12.50%)
Apr 11, 2014 0.0180 0.0180 0.0150 0.0160 0 -0.00(-5.88%)
Apr 10, 2014 0.0180 0.0190 0.0160 0.0170 194,682 -0.00(-10.53%)
Apr 09, 2014 0.0191 0.0191 0.0160 0.0190 524,848 -0.00(-0.52%)
Apr 08, 2014 0.0190 0.0191 0.0190 0.0191 22,000 -0.00(-9.05%)
Apr 07, 2014 0.0231 0.0231 0.0210 0.0210 185,038 -0.00(-5.41%)
Apr 04, 2014 0.0240 0.0250 0.0222 0.0222 0 +0.00(+11.00%)
Apr 03, 2014 0.0245 0.0245 0.0200 0.0200 334,950 -0.00(-18.37%)
Apr 02, 2014 0.0201 0.0245 0.0201 0.0245 609,800 +0.00(+16.67%)
Apr 01, 2014 0.0250 0.0280 0.0180 0.0210 1,217,730 -0.00(-11.39%)
Mar 31, 2014 0.0260 0.0279 0.0237 0.0237 1,024,100 -0.00(-5.20%)
Mar 28, 2014 0.0245 0.0265 0.0245 0.0250 0 +0.00(+8.70%)
Mar 27, 2014 0.0220 0.0260 0.0220 0.0230 392,500 +0.00(+9.52%)
Mar 26, 2014 0.0230 0.0260 0.0210 0.0210 546,200 +0.00(+0.00%)
Mar 25, 2014 0.0270 0.0270 0.0170 0.0210 833,297 -0.01(-22.22%)
Mar 24, 2014 0.0230 0.0289 0.0230 0.0270 2,667,499 +0.01(+28.57%)
Mar 21, 2014 0.0180 0.0250 0.0180 0.0210 0 +0.00(+10.53%)
Mar 20, 2014 0.0200 0.0200 0.0180 0.0190 291,150 -0.00(-5.00%)
Mar 19, 2014 0.0205 0.0285 0.0150 0.0200 1,703,325 -0.00(-2.44%)
Mar 18, 2014 0.0230 0.0240 0.0180 0.0205 1,683,958 -0.00(-14.58%)
Mar 17, 2014 0.0245 0.0350 0.0170 0.0240 6,846,649 +0.01(+50.00%)
Mar 14, 2014 0.0130 0.0170 0.0130 0.0160 0 +0.00(+28.00%)
Mar 13, 2014 0.0110 0.0130 0.0110 0.0125 2,124,478 +0.00(+25.00%)
Mar 12, 2014 0.0250 0.0250 0.0030 0.0100 11,403,409 +0.00(+5.26%)
Mar 11, 2014 0.0100 0.0100 0.0095 0.0095 62,500 -0.00(-5.00%)
Mar 10, 2014 0.0135 0.0136 0.0090 0.0100 1,053,800 -0.00(-23.08%)
Mar 07, 2014 0.0150 0.0160 0.0130 0.0130 0 -0.00(-13.33%)
Mar 06, 2014 0.0140 0.0150 0.0140 0.0150 255,000 +0.00(+7.14%)
Mar 05, 2014 0.0162 0.0170 0.0140 0.0140 1,674,500 -0.00(-13.58%)
Mar 04, 2014 0.0140 0.0163 0.0140 0.0162 879,960 +0.00(+19.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.