Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+33.33%)
May 30, 2017 0.0016 0.0016 0.0015 0.0015 325,000 -0.00(-34.78%)
May 26, 2017 0.0023 0.0023 0.0023 0.0023 700 -0.00(-8.00%)
May 25, 2017 0.0032 0.0032 0.0019 0.0025 40,750 -0.00(-21.88%)
May 24, 2017 0.0032 0.0032 0.0032 0.0032 6,250 +0.00(+0.00%)
May 11, 2017 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 10, 2017 0.0016 0.0032 0.0016 0.0032 20,000 -0.00(-0.28%)
May 09, 2017 0.0016 0.0034 0.0016 0.0032 291,508 +0.00(+100.56%)
May 05, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 04, 2017 0.0020 0.0020 0.0016 0.0016 140,000 -0.00(-20.00%)
May 02, 2017 0.0020 0.0020 0.0020 0 -0.00(-40.30%)
May 01, 2017 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-1.47%)
Apr 28, 2017 0.0016 0.0034 0.0016 0.0034 38,900 +0.00(+3.03%)
Apr 27, 2017 0.0034 0.0034 0.0032 0.0033 19,000 -0.00(-8.33%)
Apr 26, 2017 0.0021 0.0043 0.0015 0.0036 716,600 -0.00(-18.18%)
Apr 24, 2017 0.0044 0.0044 0.0044 0 +0.00(+1.01%)
Apr 21, 2017 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+45.20%)
Apr 18, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 12, 2017 0.0030 0.0030 0.0030 5,445 +0.00(+0.00%)
Apr 11, 2017 0.0030 0.0030 0.0029 0.0030 14,000 +0.00(+0.00%)
Apr 10, 2017 0.0022 0.0030 0.0022 0.0030 55,300 +0.00(+0.00%)
Apr 06, 2017 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Mar 30, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Mar 28, 2017 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Mar 27, 2017 0.0024 0.0024 0.0024 0.0024 4,500 -0.00(-20.00%)
Mar 24, 2017 0.0023 0.0030 0.0021 0.0030 110,000 +0.00(+0.00%)
Mar 22, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 21, 2017 0.0023 0.0030 0.0023 0.0030 15,000 +0.00(+0.00%)
Mar 17, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 15, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 08, 2017 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Mar 07, 2017 0.0030 0.0030 0.0030 0.0030 40,000 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.