Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0020 0.0003 0.0010 174,600 +0.00(+11.11%)
May 28, 2020 0.0003 0.0010 0.0003 0.0009 1,845,050 -0.00(-40.00%)
May 27, 2020 0.0015 0.0015 0.0015 0.0015 1,375 +0.00(+50.00%)
May 26, 2020 0.0010 0.0010 0.0010 0.0010 93,100 +0.00(+25.00%)
May 21, 2020 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 20, 2020 0.0012 0.0012 0.0003 0.0010 64,901 -0.00(-33.33%)
May 19, 2020 0.0015 0.0015 0.0015 0.0015 66,100 +0.00(+0.00%)
May 18, 2020 0.0009 0.0020 0.0009 0.0015 80,900 +0.00(+66.67%)
May 15, 2020 0.0009 0.0009 0.0003 0.0009 50,200 +0.00(+0.00%)
May 14, 2020 0.0009 0.0009 0.0009 0.0009 1,259,800 +0.00(+12.50%)
May 13, 2020 0.0009 0.0009 0.0003 0.0008 214,495 -0.00(-11.11%)
May 12, 2020 0.0010 0.0010 0.0008 0.0009 121,600 +0.00(+125.00%)
May 11, 2020 0.0007 0.0007 0.0003 0.0004 48,500 -0.00(-55.56%)
May 08, 2020 0.0027 0.0027 0.0003 0.0009 5,502,300 +0.00(+80.00%)
May 07, 2020 0.0005 0.0005 0.0005 0.0005 64,200 +0.00(+0.00%)
May 06, 2020 0.0010 0.0010 0.0005 0.0005 7,556,000 -0.00(-50.00%)
May 05, 2020 0.0010 0.0010 0.0010 0.0010 486,450 +0.00(+0.00%)
May 04, 2020 0.0010 0.0010 0.0008 0.0010 208,000 +0.00(+0.00%)
May 01, 2020 0.0015 0.0015 0.0008 0.0010 32,500 -0.00(-50.00%)
Apr 30, 2020 0.0011 0.0020 0.0008 0.0020 1,569,107 +0.00(+100.00%)
Apr 29, 2020 0.0025 0.0025 0.0010 0.0010 967,335 -0.00(-60.00%)
Apr 28, 2020 0.0015 0.0031 0.0005 0.0025 665,332 +0.00(+150.00%)
Apr 27, 2020 0.0028 0.0028 0.0005 0.0010 561,467 -0.00(-33.33%)
Apr 24, 2020 0.0035 0.0035 0.0001 0.0015 7,038,500 -0.00(-68.09%)
Apr 03, 2020 0.0047 0.0047 0.0047 0 +0.00(+9.30%)
Apr 02, 2020 0.0047 0.0048 0.0038 0.0043 4,781,708 -0.00(-8.51%)
Apr 01, 2020 0.0038 0.0052 0.0037 0.0047 18,025,212 +0.00(+38.24%)
Mar 31, 2020 0.0043 0.0043 0.0032 0.0034 3,171,599 -0.00(-15.00%)
Mar 30, 2020 0.0037 0.0045 0.0032 0.0040 6,403,475 +0.00(+25.00%)
Mar 27, 2020 0.0032 0.0034 0.0026 0.0032 3,371,700 +0.00(+3.23%)
Mar 26, 2020 0.0035 0.0035 0.0025 0.0031 2,263,669 -0.00(-3.13%)
Mar 25, 2020 0.0028 0.0035 0.0020 0.0032 3,828,226 +0.00(+10.34%)
Mar 24, 2020 0.0027 0.0032 0.0023 0.0029 1,038,139 +0.00(+11.54%)
Mar 23, 2020 0.0025 0.0027 0.0018 0.0026 2,156,518 +0.00(+8.33%)
Mar 20, 2020 0.0025 0.0025 0.0024 0.0024 57,500 -0.00(-4.00%)
Mar 19, 2020 0.0022 0.0027 0.0020 0.0025 3,739,471 +0.00(+25.00%)
Mar 18, 2020 0.0017 0.0027 0.0016 0.0020 1,320,405 -0.00(-9.09%)
Mar 17, 2020 0.0020 0.0023 0.0015 0.0022 3,632,078 +0.00(+4.76%)
Mar 16, 2020 0.0028 0.0031 0.0020 0.0021 2,312,376 -0.00(-25.00%)
Mar 13, 2020 0.0028 0.0028 0.0028 0.0028 51,200 +0.00(+0.00%)
Mar 12, 2020 0.0029 0.0032 0.0022 0.0028 2,278,378 +0.00(+12.00%)
Mar 11, 2020 0.0029 0.0029 0.0023 0.0025 824,210 -0.00(-10.71%)
Mar 10, 2020 0.0029 0.0029 0.0024 0.0028 562,740 +0.00(+3.70%)
Mar 09, 2020 0.0028 0.0033 0.0022 0.0027 3,715,190 -0.00(-3.57%)
Mar 06, 2020 0.0030 0.0034 0.0025 0.0028 2,623,300 -0.00(-15.15%)
Mar 05, 2020 0.0039 0.0039 0.0027 0.0033 7,028,556 -0.00(-21.43%)
Mar 04, 2020 0.0039 0.0045 0.0030 0.0042 10,864,724 +0.00(+27.27%)
Mar 03, 2020 0.0040 0.0040 0.0025 0.0033 11,774,481 -0.00(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.