Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
May 27, 2021 0.0002 0.0002 0.0002 0.0002 1,274,000 -0.00(-83.33%)
May 25, 2021 0.0012 0.0012 0.0012 50,000 -0.00(-40.00%)
May 24, 2021 0.0024 0.0024 0.0018 0.0020 118,100 +0.00(+0.00%)
May 21, 2021 0.0020 0.0020 0.0020 0.0020 231,000 +0.00(+81.82%)
May 20, 2021 0.0022 0.0025 0.0010 0.0011 196,780 +0.00(+10.00%)
May 19, 2021 0.0025 0.0025 0.0009 0.0010 788,670 +0.00(+11.11%)
May 18, 2021 0.0025 0.0025 0.0009 0.0009 309,300 +0.00(+28.57%)
May 17, 2021 0.0006 0.0025 0.0006 0.0007 813,513 +0.00(+16.67%)
May 14, 2021 0.0019 0.0019 0.0006 0.0006 92,000 -0.00(-68.42%)
May 13, 2021 0.0020 0.0022 0.0019 0.0019 587,901 +0.00(+0.00%)
May 12, 2021 0.0006 0.0020 0.0006 0.0019 1,203,607 +0.00(+216.67%)
May 10, 2021 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
May 06, 2021 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 05, 2021 0.0010 0.0016 0.0010 0.0010 715,010 -0.00(-37.50%)
May 04, 2021 0.0013 0.0016 0.0013 0.0016 20,000 +0.00(+0.00%)
May 03, 2021 0.0014 0.0016 0.0010 0.0016 103,500 -0.00(-15.79%)
Apr 29, 2021 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Apr 28, 2021 0.0016 0.0020 0.0016 0.0020 433,400 -0.00(-16.67%)
Apr 26, 2021 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 23, 2021 0.0032 0.0032 0.0024 0.0024 204,000 +0.00(+0.00%)
Apr 22, 2021 0.0024 0.0024 0.0024 0.0024 547,951 +0.00(+0.00%)
Apr 20, 2021 0.0024 0.0024 0.0024 0 +0.00(+26.32%)
Apr 19, 2021 0.0014 0.0019 0.0014 0.0019 85,035 -0.00(-5.00%)
Apr 16, 2021 0.0020 0.0020 0.0020 0.0020 177,500 +0.00(+33.33%)
Apr 15, 2021 0.0013 0.0015 0.0013 0.0015 175,000 +0.00(+15.38%)
Apr 13, 2021 0.0013 0.0013 0.0013 0 -0.00(-48.00%)
Apr 12, 2021 0.0025 0.0025 0.0014 0.0025 75,510 +0.00(+4.17%)
Apr 09, 2021 0.0012 0.0027 0.0012 0.0024 545,900 +0.00(+20.00%)
Apr 08, 2021 0.0025 0.0025 0.0020 0.0020 220,000 +0.00(+0.00%)
Apr 07, 2021 0.0029 0.0029 0.0012 0.0020 806,350 +0.00(+53.85%)
Apr 06, 2021 0.0014 0.0014 0.0013 0.0013 574,285 -0.00(-7.14%)
Apr 05, 2021 0.0035 0.0035 0.0012 0.0014 9,000 +0.00(+0.00%)
Apr 01, 2021 0.0012 0.0029 0.0012 0.0014 617,300 -0.00(-17.65%)
Mar 31, 2021 0.0029 0.0029 0.0012 0.0017 54,800 -0.00(-22.73%)
Mar 30, 2021 0.0012 0.0022 0.0012 0.0022 41,000 +0.00(+10.00%)
Mar 29, 2021 0.0040 0.0040 0.0020 0.0020 139,220 +0.00(+5.26%)
Mar 26, 2021 0.0019 0.0019 0.0011 0.0019 278,500 -0.00(-9.52%)
Mar 25, 2021 0.0021 0.0021 0.0021 0.0021 18,000 +0.00(+0.00%)
Mar 24, 2021 0.0021 0.0021 0.0021 0.0021 22,000 +0.00(+0.00%)
Mar 23, 2021 0.0021 0.0021 0.0011 0.0021 66,311 +0.00(+0.00%)
Mar 22, 2021 0.0011 0.0021 0.0011 0.0021 69,157 -0.00(-30.00%)
Mar 19, 2021 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Mar 18, 2021 0.0030 0.0030 0.0030 0.0030 143,334 +0.00(+0.00%)
Mar 17, 2021 0.0028 0.0030 0.0028 0.0030 281,000 +0.00(+0.00%)
Mar 16, 2021 0.0015 0.0034 0.0011 0.0030 428,762 +0.00(+0.00%)
Mar 15, 2021 0.0022 0.0032 0.0022 0.0030 21,000 -0.00(-6.25%)
Mar 12, 2021 0.0008 0.0035 0.0008 0.0032 597,300 -0.00(-8.57%)
Mar 11, 2021 0.0015 0.0037 0.0010 0.0035 2,366,038 +0.00(+59.09%)
Mar 10, 2021 0.0010 0.0022 0.0010 0.0022 2,750 +0.00(+0.00%)
Mar 09, 2021 0.0022 0.0022 0.0020 0.0022 294,711 -0.00(-12.00%)
Mar 08, 2021 0.0028 0.0028 0.0025 0.0025 2,140,500 +0.00(+47.06%)
Mar 05, 2021 0.0017 0.0029 0.0017 0.0017 225,300 +0.00(+0.00%)
Mar 04, 2021 0.0017 0.0017 0.0015 0.0017 151,000 +0.00(+142.86%)
Mar 03, 2021 0.0007 0.0030 0.0007 0.0007 1,792,250 -0.00(-63.16%)
Mar 02, 2021 0.0019 0.0040 0.0019 0.0019 325,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.