Indicators

Kering S.A. (OP: PPRUF )

360.36 -5.21 (-1.42%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	216.75	216.75	216.75	216.75	0	-3.25(-1.48%)
May 27, 2014	220.00	220.00	220.00	220.00	20	+1.50(+0.69%)
May 22, 2014		218.50	218.50	218.50	0	-1.50(-0.68%)
May 20, 2014	220.00	220.00	220.00	220.00	0	+2.00(+0.92%)
May 02, 2014	218.00	218.00	218.00	218.00	0	-1.00(-0.46%)
May 01, 2014	219.00	219.00	219.00	219.00	100	-1.00(-0.45%)
Apr 29, 2014		220.00	220.00	220.00	0	+13.75(+6.67%)
Apr 17, 2014	206.25	206.25	206.25	206.25	0	+0.25(+0.12%)
Apr 14, 2014		206.00	206.00	206.00	0	+9.50(+4.83%)
Mar 12, 2014	196.50	196.50	196.50	196.50	0	-6.50(-3.20%)
Mar 06, 2014		203.00	203.00	203.00	0	+4.00(+2.01%)
Mar 05, 2014	199.00	199.00	199.00	199.00	30	-3.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.