Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

7.040 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.600 8.600 8.600 0 -0.10(-1.15%)
May 27, 2009 8.700 8.700 8.700 0 -0.90(-9.38%)
Apr 27, 2009 9.600 9.600 9.600 0 +0.15(+1.59%)
Apr 19, 2009 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 17, 2009 9.450 9.450 9.450 9.450 500 +4.20(+80.00%)
Apr 01, 2009 5.250 5.250 5.250 0 +0.05(+0.96%)
Mar 31, 2009 5.200 5.200 5.200 5.200 800 +0.10(+1.96%)
Mar 30, 2009 5.100 5.100 5.100 5.100 800 -1.20(-19.05%)
Mar 26, 2009 6.300 6.300 5.900 6.300 850 +0.80(+14.55%)
Mar 23, 2009 5.500 5.500 5.500 5.500 0 +0.25(+4.76%)
Mar 20, 2009 5.250 5.250 5.250 5.250 6,600 +0.25(+5.00%)
Mar 19, 2009 5.000 5.000 5.000 5.000 600 +0.25(+5.26%)
Mar 17, 2009 4.750 4.750 4.750 0 -0.25(-5.00%)
Mar 16, 2009 5.000 5.000 5.000 5.000 600 +0.35(+7.53%)
Mar 12, 2009 5.200 4.650 4.650 4.650 0 +0.00(+0.00%)
Mar 11, 2009 4.650 4.650 4.650 4.650 1,195 +0.25(+5.68%)
Mar 10, 2009 4.400 4.400 4.400 4.400 500 +0.25(+6.02%)
Mar 09, 2009 4.150 4.150 4.150 4.150 4,900 -0.15(-3.49%)
Mar 06, 2009 4.300 4.300 4.300 0 +0.00(+0.00%)
Mar 05, 2009 4.300 4.300 4.300 4.300 1,000 -0.90(-17.31%)
Mar 04, 2009 5.100 5.200 5.100 5.200 2,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.