Indicators

Finmeccanica Spa (OP: FINMF )

25.11 +0.54 (+2.18%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		12.15	12.15	12.15	0	-0.12(-0.98%)
May 24, 2016	12.27	12.27	12.27	12.27	100	+0.41(+3.46%)
May 17, 2016		11.86	11.86	11.86	0	-0.09(-0.75%)
May 10, 2016		11.95	11.95	11.95	0	+0.28(+2.40%)
May 09, 2016	11.81	11.83	11.67	11.67	818	+0.02(+0.17%)
May 06, 2016	11.95	11.95	11.65	11.65	600	-0.58(-4.74%)
May 05, 2016	12.23	12.23	12.23	12.23	134	-0.29(-2.32%)
May 03, 2016		12.52	12.52	12.52	0	-0.42(-3.25%)
May 02, 2016	12.94	12.94	12.94	12.94	163	+0.15(+1.17%)
Apr 27, 2016		12.79	12.79	12.79	75	+0.44(+3.56%)
Apr 25, 2016		12.35	12.35	12.35	0	+0.18(+1.48%)
Apr 21, 2016		12.17	12.17	12.17	38	-0.49(-3.87%)
Apr 19, 2016		12.66	12.66	12.66	0	-0.04(-0.31%)
Apr 18, 2016	12.70	12.70	12.70	12.70	272	-0.17(-1.32%)
Apr 11, 2016		12.87	12.87	12.87	0	+0.04(+0.31%)
Mar 30, 2016		12.83	12.83	12.83	0	+0.03(+0.23%)
Mar 28, 2016		12.80	12.80	12.80	0	+1.93(+17.76%)
Mar 07, 2016		10.87	10.87	10.87	0	-0.34(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.