Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

8.100 -0.040 (-0.49%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.915 4.915 4.810 4.880 594 -0.05(-1.01%)
May 30, 2023 4.990 4.990 4.930 4.930 909 +0.03(+0.70%)
May 26, 2023 4.870 4.920 4.870 4.896 3,556 +0.06(+1.15%)
May 25, 2023 4.882 4.882 4.840 4.840 731 -0.01(-0.21%)
May 24, 2023 4.870 4.880 4.790 4.850 12,673 -0.06(-1.22%)
May 23, 2023 4.990 4.990 4.910 4.910 5,600 -0.05(-1.01%)
May 22, 2023 5.020 5.020 4.960 4.960 48,089 -0.10(-1.98%)
May 19, 2023 5.104 5.120 5.050 5.060 86,528 -0.08(-1.56%)
May 18, 2023 5.125 5.140 5.125 5.140 391 -0.45(-8.05%)
May 17, 2023 5.590 5.590 5.580 5.590 3,042 -0.27(-4.61%)
May 16, 2023 5.795 5.860 5.740 5.860 1,150 +0.12(+2.09%)
May 15, 2023 5.770 5.790 5.740 5.740 1,348 +0.07(+1.15%)
May 12, 2023 5.675 5.675 5.675 5.675 1,053 -0.12(-1.99%)
May 11, 2023 5.800 5.800 5.790 5.790 1,630 -0.12(-2.06%)
May 10, 2023 6.010 6.010 5.897 5.912 1,131 -0.27(-4.41%)
May 08, 2023 6.185 96 +0.00(+0.08%)
May 05, 2023 6.180 6.180 6.180 6.180 285 +0.01(+0.24%)
May 03, 2023 6.165 100 -0.18(-2.84%)
May 01, 2023 6.345 53 -0.03(-0.47%)
Apr 28, 2023 6.348 6.375 6.340 6.375 925 +0.06(+0.95%)
Apr 27, 2023 6.315 6.315 6.315 6.315 544 +0.07(+1.04%)
Apr 26, 2023 6.215 6.250 6.200 6.250 2,509 +0.12(+1.87%)
Apr 25, 2023 6.250 6.250 6.135 6.135 1,325 -0.23(-3.54%)
Apr 24, 2023 6.360 6.360 6.360 6.360 862 +0.15(+2.42%)
Apr 20, 2023 6.210 31 -0.03(-0.48%)
Apr 18, 2023 6.240 126 +0.12(+1.96%)
Apr 17, 2023 6.125 6.125 6.101 6.120 1,083 +0.31(+5.34%)
Apr 14, 2023 5.810 5.810 5.810 5.810 299 +0.08(+1.48%)
Apr 13, 2023 5.725 5.725 5.725 5.725 348 +0.03(+0.53%)
Apr 12, 2023 5.695 5.695 5.695 5.695 605 -0.04(-0.61%)
Apr 11, 2023 5.775 5.775 5.730 5.730 1,231 +0.13(+2.32%)
Apr 10, 2023 5.530 5.600 5.530 5.600 879 -0.04(-0.80%)
Apr 06, 2023 5.645 5.645 5.645 5.645 427 +0.20(+3.69%)
Apr 05, 2023 5.444 5.444 5.444 5.444 281 -0.09(-1.64%)
Apr 04, 2023 5.535 5.535 5.535 5.535 399 +0.03(+0.54%)
Apr 03, 2023 5.505 5.505 5.505 5.505 486 -0.09(-1.56%)
Mar 31, 2023 5.592 5.592 5.592 5.592 948 +0.04(+0.67%)
Mar 30, 2023 5.555 5.555 5.555 5.555 300 -0.00(-0.09%)
Mar 29, 2023 5.550 5.560 5.550 5.560 435 +0.02(+0.45%)
Mar 28, 2023 5.480 5.535 5.480 5.535 1,337 +0.12(+2.31%)
Mar 27, 2023 5.410 5.410 5.410 5.410 222 -0.25(-4.50%)
Mar 23, 2023 5.665 189 +0.04(+0.74%)
Mar 22, 2023 5.590 5.649 5.590 5.623 1,301 -0.03(-0.47%)
Mar 21, 2023 5.660 5.660 5.650 5.650 709 +0.07(+1.16%)
Mar 20, 2023 5.530 5.585 5.530 5.585 2,863 +0.12(+2.29%)
Mar 17, 2023 5.385 5.465 5.375 5.460 1,838 -0.05(-0.91%)
Mar 16, 2023 5.415 5.510 5.400 5.510 7,787 +0.15(+2.80%)
Mar 15, 2023 5.382 5.410 5.330 5.360 8,921 -0.08(-1.56%)
Mar 14, 2023 5.470 5.470 5.445 5.445 2,174 +0.04(+0.74%)
Mar 13, 2023 5.305 5.405 5.305 5.405 696 -0.09(-1.73%)
Mar 10, 2023 5.560 5.560 5.500 5.500 1,961 -0.05(-0.90%)
Mar 08, 2023 5.550 131 -0.17(-2.97%)
Mar 07, 2023 5.760 5.760 5.720 5.720 605 -0.18(-3.05%)
Mar 06, 2023 5.945 5.945 5.900 5.900 936 -0.03(-0.59%)
Mar 03, 2023 5.950 5.950 5.930 5.935 2,416 +0.29(+5.23%)
Mar 02, 2023 5.620 5.640 5.600 5.640 741 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.