Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

4.550 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 2.350 2.350 2.350 0 +0.05(+2.17%)
May 26, 2009 2.250 2.300 2.250 2.300 1,500 +0.00(+0.00%)
May 22, 2009 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
May 19, 2009 2.300 2.300 2.300 2.300 500 +0.32(+16.16%)
May 08, 2009 1.980 1.980 1.980 0 -0.27(-12.00%)
May 05, 2009 2.250 2.250 2.250 0 +0.25(+12.50%)
May 04, 2009 2.000 2.000 2.000 2.000 5,000 +0.10(+5.26%)
Apr 27, 2009 1.900 1.900 1.900 1.900 0 +0.05(+2.70%)
Apr 24, 2009 1.850 1.850 1.850 1.850 2,500 -0.15(-7.50%)
Apr 13, 2009 2.000 2.000 2.000 0 +0.07(+3.63%)
Apr 03, 2009 1.930 1.930 1.930 1.930 0 +0.07(+3.76%)
Mar 20, 2009 1.860 1.860 1.860 0 -0.04(-2.11%)
Mar 19, 2009 1.880 1.900 1.880 1.900 656 +0.05(+2.70%)
Mar 16, 2009 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 13, 2009 1.850 1.850 1.850 1.850 1,000 -0.07(-3.65%)
Mar 11, 2009 1.920 1.920 1.920 0 +0.00(+0.00%)
Mar 10, 2009 1.920 1.920 1.920 1.920 500 +0.17(+9.71%)
Mar 09, 2009 1.750 1.750 1.750 1.750 5,500 -0.08(-4.37%)
Mar 06, 2009 1.830 1.830 1.830 1.830 1,100 +0.00(+0.00%)
Mar 05, 2009 1.870 1.870 1.830 1.830 3,500 -0.17(-8.50%)
Mar 04, 2009 1.900 2.000 1.900 2.000 1,200 +0.16(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.