Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

4.550 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.900 1.900 1.900 1.900 500 -0.02(-0.78%)
May 27, 2010 1.904 1.930 1.904 1.915 65,000 +0.29(+17.48%)
May 25, 2010 1.630 1.630 1.630 0 -0.10(-5.78%)
May 24, 2010 1.730 1.730 1.730 1.730 500 +0.02(+1.17%)
May 21, 2010 1.710 1.710 1.710 1.710 200 -0.07(-3.93%)
May 19, 2010 1.780 1.780 1.780 0 -0.02(-1.11%)
May 11, 2010 1.800 1.800 1.800 0 +0.08(+4.65%)
May 07, 2010 1.720 1.720 1.720 1.720 0 -0.12(-6.52%)
May 06, 2010 1.890 1.940 1.840 1.840 5,000 -0.02(-1.08%)
May 05, 2010 1.860 1.860 1.860 1.860 1,000 -0.14(-7.00%)
May 04, 2010 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Apr 29, 2010 2.000 2.000 2.000 2.000 0 +0.03(+1.52%)
Apr 28, 2010 1.960 1.990 1.910 1.970 44,500 -0.07(-3.43%)
Apr 26, 2010 2.040 2.040 2.040 2.040 0 -0.07(-3.32%)
Apr 20, 2010 2.110 2.110 2.110 2.110 0 +0.08(+3.94%)
Apr 19, 2010 2.030 2.030 2.030 2.030 600 -0.15(-6.88%)
Apr 13, 2010 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Apr 12, 2010 2.150 2.180 2.060 2.180 15,695 +0.18(+9.00%)
Mar 31, 2010 2.000 2.000 2.000 2.000 0 -0.08(-3.85%)
Mar 29, 2010 2.080 2.080 2.080 2.080 0 +0.02(+0.97%)
Mar 25, 2010 2.060 2.060 2.060 2.060 0 -0.09(-4.19%)
Mar 23, 2010 2.150 2.150 2.150 2.150 0 -0.05(-2.27%)
Mar 17, 2010 2.200 2.200 2.200 2.200 0 +0.03(+1.38%)
Mar 12, 2010 2.170 2.170 2.170 0 +0.27(+14.21%)
Mar 10, 2010 1.900 1.900 1.900 1.900 0 -0.11(-5.47%)
Mar 09, 2010 2.000 2.010 1.960 2.010 3,100 +0.05(+2.55%)
Mar 08, 2010 1.940 1.960 1.940 1.960 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.