Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

4.550 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 1.870 1.870 1.870 0 +0.00(+0.00%)
May 19, 2011 1.870 1.870 1.870 1.870 200 +0.00(+0.00%)
May 18, 2011 1.870 1.870 1.870 1.870 289 +0.03(+1.63%)
May 16, 2011 1.840 1.840 1.840 0 -0.11(-5.64%)
May 12, 2011 1.950 1.950 1.950 1.950 0 +0.09(+4.84%)
May 06, 2011 1.860 1.860 1.860 0 -0.09(-4.62%)
May 03, 2011 1.950 1.950 1.950 0 -0.03(-1.52%)
May 02, 2011 1.980 1.980 1.980 1.980 200 -0.02(-1.00%)
Apr 28, 2011 2.000 2.000 2.000 2.000 0 +0.01(+0.50%)
Apr 20, 2011 1.990 1.990 1.990 0 +0.03(+1.53%)
Apr 14, 2011 1.960 1.960 1.960 1.960 0 -0.04(-2.00%)
Apr 11, 2011 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 06, 2011 2.000 2.000 2.000 2.000 0 +0.04(+2.04%)
Apr 05, 2011 1.960 1.960 1.960 1.960 2,336 +0.02(+1.03%)
Mar 31, 2011 1.940 1.940 1.940 1.940 0 -0.08(-3.96%)
Mar 25, 2011 2.020 2.020 2.020 2.020 0 +0.01(+0.50%)
Mar 24, 2011 2.000 2.010 2.000 2.010 2,556 +0.01(+0.50%)
Mar 21, 2011 2.000 2.000 2.000 2.000 0 +0.05(+2.56%)
Mar 17, 2011 1.950 1.950 1.950 1.950 0 -0.05(-2.50%)
Mar 11, 2011 2.000 2.000 2.000 2.000 0 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.