Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

4.550 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 2.260 2.260 2.260 2.260 0 -0.08(-3.42%)
May 24, 2012 2.340 2.340 2.340 2.340 6,977 +0.04(+1.74%)
May 15, 2012 2.300 2.300 2.300 0 -0.06(-2.54%)
May 10, 2012 2.360 2.360 2.360 0 -0.13(-5.22%)
May 01, 2012 2.490 2.490 2.490 0 +0.02(+0.81%)
Apr 26, 2012 2.470 2.470 2.470 0 +0.09(+3.78%)
Apr 24, 2012 2.380 2.380 2.380 0 -0.07(-2.86%)
Apr 19, 2012 2.450 2.450 2.450 0 +0.05(+2.08%)
Apr 16, 2012 2.400 2.400 2.400 0 +0.04(+1.69%)
Apr 13, 2012 2.360 2.360 2.360 2.360 1,250 +0.02(+0.85%)
Apr 11, 2012 2.340 2.340 2.340 0 -0.06(-2.50%)
Apr 04, 2012 2.400 2.400 2.400 0 -0.04(-1.64%)
Apr 03, 2012 2.530 2.530 2.440 2.440 2,156 -0.09(-3.56%)
Mar 30, 2012 2.530 2.530 2.530 0 +0.11(+4.55%)
Mar 29, 2012 2.420 2.420 2.420 2.420 2,785 -0.01(-0.41%)
Mar 27, 2012 2.430 2.430 2.430 0 +0.18(+8.00%)
Mar 22, 2012 2.250 2.250 2.250 0 -0.07(-3.02%)
Mar 15, 2012 2.320 2.320 2.320 0 -0.02(-0.85%)
Mar 12, 2012 2.340 2.340 2.340 0 +0.01(+0.43%)
Mar 08, 2012 2.330 2.330 2.330 0 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.