Indicators

Qinetiq Group Plc (OP: QNTQF )

4.550 UNCHANGED

Last Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		3.410	3.410	3.410	0	+0.17(+5.25%)
May 18, 2018		3.240	3.240	3.240	0	+0.08(+2.37%)
May 09, 2018		3.165	3.165	3.165	0	+0.08(+2.43%)
May 03, 2018		3.090	3.090	3.090	0	-0.07(-2.22%)
May 02, 2018	3.160	3.160	3.160	3.160	100	+0.01(+0.32%)
Apr 25, 2018		3.150	3.150	3.150	0	+0.01(+0.32%)
Apr 20, 2018		3.140	3.140	3.140	0	+0.10(+3.29%)
Apr 11, 2018		3.040	3.040	3.040	0	+0.24(+8.57%)
Mar 27, 2018		2.800	2.800	2.800	0	-0.03(-1.06%)
Mar 26, 2018	2.830	2.830	2.830	2.830	100	+0.04(+1.43%)
Mar 23, 2018	2.770	2.790	2.770	2.790	1,974	-0.12(-4.12%)
Mar 19, 2018		2.910	2.910	2.910	0	+0.04(+1.46%)
Mar 16, 2018	2.868	2.868	2.868	2.868	300	-0.13(-4.40%)
Mar 14, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 13, 2018	3.000	3.000	3.000	3.000	100	+0.08(+2.74%)
Mar 06, 2018		2.920	2.920	2.920	0	+0.00(+0.00%)
Mar 05, 2018	2.860	2.920	2.860	2.920	6,028	+0.17(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.