Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0259 -0.0036 (-12.20%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1099 0 +0.01(+13.30%)
May 26, 2023 0.1008 0.1032 0.0932 0.0970 16,200 -0.00(-0.51%)
May 25, 2023 0.1050 0.1050 0.0975 0.0975 17,150 -0.01(-9.30%)
May 24, 2023 0.1100 0.1100 0.1069 0.1075 13,900 +0.00(+0.94%)
May 23, 2023 0.0980 0.1065 0.0980 0.1065 31,000 -0.00(-2.74%)
May 22, 2023 0.1056 0.1100 0.1027 0.1095 6,944 -0.00(-0.45%)
May 19, 2023 0.1101 0.1128 0.1037 0.1100 93,564 +0.01(+9.24%)
May 18, 2023 0.1000 0.1010 0.1000 0.1007 149,000 -0.01(-5.80%)
May 17, 2023 0.1069 0.1069 0.1069 0.1069 30,000 +0.00(+3.29%)
May 16, 2023 0.0970 0.1035 0.0970 0.1035 1,515 -0.00(-0.38%)
May 15, 2023 0.0951 0.1089 0.0951 0.1039 115,322 -0.01(-5.11%)
May 12, 2023 0.1127 0.1163 0.1032 0.1095 30,962 -0.00(-2.23%)
May 10, 2023 0.1120 1,300 +0.00(+0.45%)
May 09, 2023 0.1135 0.1135 0.1107 0.1115 56,822 -0.00(-0.45%)
May 08, 2023 0.1140 0.1140 0.1096 0.1120 79,591 -0.00(-1.75%)
May 05, 2023 0.1156 0.1156 0.1096 0.1140 31,300 -0.01(-5.79%)
May 04, 2023 0.1205 0.1216 0.1143 0.1210 41,822 -0.00(-1.63%)
May 03, 2023 0.1138 0.1240 0.1138 0.1230 100,890 +0.01(+7.52%)
May 02, 2023 0.1199 0.1239 0.1144 0.1144 49,297 -0.00(-3.78%)
May 01, 2023 0.1140 0.1189 0.1138 0.1189 46,400 +0.00(+4.21%)
Apr 28, 2023 0.1160 0.1160 0.1128 0.1141 7,230 +0.00(+2.33%)
Apr 27, 2023 0.1150 0.1192 0.1085 0.1115 81,182 -0.00(-3.04%)
Apr 26, 2023 0.1210 0.1210 0.1135 0.1150 74,848 -0.00(-4.17%)
Apr 25, 2023 0.1211 0.1240 0.1200 0.1200 66,042 -0.01(-4.76%)
Apr 24, 2023 0.1267 0.1267 0.1193 0.1260 116,142 -0.00(-1.10%)
Apr 21, 2023 0.1340 0.1340 0.1235 0.1274 101,318 -0.01(-7.08%)
Apr 20, 2023 0.1375 0.1398 0.1305 0.1371 19,655 -0.00(-2.77%)
Apr 19, 2023 0.1354 0.1410 0.1300 0.1410 22,800 +0.00(+1.81%)
Apr 18, 2023 0.1370 0.1410 0.1370 0.1385 55,650 -0.00(-1.77%)
Apr 17, 2023 0.1423 0.1423 0.1410 0.1410 8,222 +0.00(+2.55%)
Apr 14, 2023 0.1450 0.1450 0.1375 0.1375 55,944 -0.01(-7.72%)
Apr 13, 2023 0.1400 0.1545 0.1372 0.1490 245,632 -0.01(-6.23%)
Apr 12, 2023 0.1435 0.1630 0.1435 0.1589 44,100 +0.01(+3.86%)
Apr 11, 2023 0.1400 0.1530 0.1400 0.1530 23,422 +0.01(+4.08%)
Apr 10, 2023 0.1388 0.1610 0.1388 0.1470 28,920 -0.00(-0.88%)
Apr 06, 2023 0.1409 0.1500 0.1409 0.1483 223,548 -0.01(-3.64%)
Apr 05, 2023 0.1525 0.1620 0.1502 0.1539 77,619 -0.01(-3.81%)
Apr 04, 2023 0.1600 0.1660 0.1487 0.1600 70,804 -0.00(-0.68%)
Apr 03, 2023 0.1537 0.1690 0.1490 0.1611 40,156 +0.00(+2.87%)
Mar 31, 2023 0.1500 0.1650 0.1418 0.1566 102,200 +0.01(+8.07%)
Mar 30, 2023 0.1500 0.1500 0.1403 0.1449 20,500 +0.00(+0.00%)
Mar 29, 2023 0.1455 0.1500 0.1449 0.1449 6,722 -0.00(-0.07%)
Mar 28, 2023 0.1428 0.1500 0.1400 0.1450 84,034 -0.00(-2.68%)
Mar 27, 2023 0.1500 0.1500 0.1430 0.1490 3,497 +0.01(+5.23%)
Mar 24, 2023 0.1400 0.1442 0.1400 0.1416 8,004 +0.00(+2.16%)
Mar 23, 2023 0.1499 0.1499 0.1380 0.1386 54,943 -0.00(-1.00%)
Mar 22, 2023 0.1474 0.1474 0.1400 0.1400 39,033 -0.01(-6.67%)
Mar 21, 2023 0.1457 0.1500 0.1457 0.1500 20,433 +0.00(+1.90%)
Mar 20, 2023 0.1411 0.1569 0.1411 0.1472 41,433 -0.01(-4.66%)
Mar 17, 2023 0.1428 0.1544 0.1410 0.1544 174,248 +0.01(+4.18%)
Mar 16, 2023 0.1453 0.1590 0.1453 0.1482 42,745 -0.00(-1.20%)
Mar 15, 2023 0.1511 0.1525 0.1408 0.1500 22,790 -0.00(-1.64%)
Mar 14, 2023 0.1573 0.1573 0.1481 0.1525 18,487 -0.00(-3.05%)
Mar 13, 2023 0.1493 0.1573 0.1450 0.1573 33,083 +0.01(+10.00%)
Mar 10, 2023 0.1421 0.1485 0.1421 0.1430 15,000 -0.01(-5.92%)
Mar 09, 2023 0.1597 0.1600 0.1400 0.1520 173,769 -0.00(-1.30%)
Mar 08, 2023 0.1631 0.1635 0.1540 0.1540 44,395 -0.01(-7.84%)
Mar 07, 2023 0.1691 0.1691 0.1671 0.1671 51,000 -0.00(-1.18%)
Mar 06, 2023 0.1689 0.1696 0.1689 0.1691 12,000 -0.00(-0.53%)
Mar 03, 2023 0.1700 0.1717 0.1651 0.1700 25,706 +0.00(+1.55%)
Mar 02, 2023 0.1681 0.1712 0.1626 0.1674 130,381 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.