Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				128.61	0	-2.44(-1.86%)
May 26, 2023				131.05	0	+2.52(+1.96%)
May 25, 2023	129.87	129.87	128.53	128.53	350	-1.36(-1.05%)
May 24, 2023	129.75	129.89	129.75	129.89	10	-6.52(-4.78%)
May 22, 2023				136.41	0	+0.69(+0.51%)
May 19, 2023	135.72	135.72	135.72	135.72	230	+7.42(+5.78%)
May 18, 2023	128.30	128.30	128.30	128.30	4	-1.60(-1.23%)
May 17, 2023	129.90	129.90	129.90	129.90	825	-3.55(-2.66%)
May 12, 2023				133.45	0	+1.45(+1.10%)
May 11, 2023	131.33	132.50	131.33	132.00	1,677	+5.45(+4.31%)
May 10, 2023	126.55	126.55	126.55	126.55	41	+1.55(+1.24%)
May 09, 2023	126.01	126.01	125.00	125.00	135	-4.25(-3.29%)
May 05, 2023				129.25	21	+5.90(+4.78%)
May 04, 2023	123.35	123.35	123.35	123.35	240	-2.29(-1.82%)
May 02, 2023				125.64	0	-7.26(-5.46%)
Apr 28, 2023				132.90	0	-2.89(-2.13%)
Apr 27, 2023	134.75	135.79	134.75	135.79	1,253	-1.27(-0.93%)
Apr 26, 2023	136.25	137.15	136.25	137.06	20,787	+0.78(+0.57%)
Apr 24, 2023				136.28	0	+0.08(+0.06%)
Apr 20, 2023				136.20	195	+2.95(+2.21%)
Apr 18, 2023				133.25	0	+6.14(+4.83%)
Apr 11, 2023				127.11	0	-5.11(-3.87%)
Apr 05, 2023	133.50	133.50	133.50	132.22	100	-0.58(-0.44%)
Apr 03, 2023				132.81	0	+3.47(+2.69%)
Mar 27, 2023				129.33	0	+4.98(+4.00%)
Mar 22, 2023				124.35	110	+4.85(+4.06%)
Mar 17, 2023				119.50	300	+0.50(+0.42%)
Mar 16, 2023	119.00	119.00	119.00	119.00	100	+3.75(+3.25%)
Mar 14, 2023				115.25	1,210	+3.61(+3.23%)
Mar 13, 2023	111.64	111.64	111.64	111.64	134	-4.01(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evolution Ab (OP: EVGGF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Evolution Ab (OP: EVGGF )

Historical Prices

Sections

Services

Contact Information